2018-10-30T04:54:00.381Z|I-OCEAN7-304-1214551|  25.59  13.652  38.051  31.680 1498.8467    64.7    5.51 16:20:16.01M
2018-10-30T04:54:05.441Z|I-OCEAN7-304-1214551|  25.59  13.653  38.244  31.860 1499.0582    64.6    5.50 16:20:21.06M
2018-10-30T04:54:10.502Z|I-OCEAN7-304-1214551|  25.62  13.653  38.244  31.859 1499.0585    64.6    5.50 16:20:26.12M
2018-10-30T04:54:15.562Z|I-OCEAN7-304-1214551|  25.60  13.653  38.112  31.737 1498.9143    64.5    5.50 16:20:31.18M
2018-10-30T04:54:20.619Z|I-OCEAN7-304-1214551|  25.60  13.653  38.085  31.712 1498.8850    64.2    5.47 16:20:36.24M
2018-10-30T04:54:25.682Z|I-OCEAN7-304-1214551|  25.60  13.653  38.095  31.721 1498.8956    64.1    5.46 16:20:41.30M
2018-10-30T04:54:30.738Z|I-OCEAN7-304-1214551|  25.61  13.653  38.060  31.689 1498.8585    64.1    5.46 16:20:46.36M
2018-10-30T04:54:35.803Z|I-OCEAN7-304-1214551|  25.61  13.653  38.082  31.709 1498.8821    64.1    5.46 16:20:51.42M
2018-10-30T04:54:40.859Z|I-OCEAN7-304-1214551|  25.60  13.652  38.119  31.743 1498.9209    63.9    5.45 16:20:56.48M
2018-10-30T04:54:45.923Z|I-OCEAN7-304-1214551|  25.59  13.652  38.141  31.764 1498.9445    64.0    5.45 16:21:01.53M
2018-10-30T04:54:50.979Z|I-OCEAN7-304-1214551|  25.61  13.652  38.173  31.794 1498.9784    64.3    5.48 16:21:06.60M
2018-10-30T04:54:56.039Z|I-OCEAN7-304-1214551|  25.60  13.651  38.173  31.795 1498.9781    64.7    5.51 16:21:11.65M