2018-10-30T04:50:02.930Z|I-OCEAN7-304-1214551|  25.55  13.650  38.118  31.745 1498.9136    67.1    5.72 16:16:18.44M
2018-10-30T04:50:07.901Z|I-OCEAN7-304-1214551|  25.58  13.650  38.108  31.736 1498.9025    67.3    5.74 16:16:23.59M
2018-10-30T04:50:12.956Z|I-OCEAN7-304-1214551|  25.59  13.650  38.015  31.649 1498.8008    66.9    5.70 16:16:28.56M
2018-10-30T04:50:18.018Z|I-OCEAN7-304-1214551|  25.59  13.650  38.088  31.717 1498.8804    66.3    5.65 16:16:33.62M
2018-10-30T04:50:23.071Z|I-OCEAN7-304-1214551|  25.56  13.649  38.088  31.717 1498.8799    66.2    5.64 16:16:38.68M
2018-10-30T04:50:28.138Z|I-OCEAN7-304-1214551|  25.56  13.650  38.063  31.694 1498.8536    66.2    5.64 16:16:43.73M
2018-10-30T04:50:33.197Z|I-OCEAN7-304-1214551|  25.55  13.650  38.023  31.657 1498.8094    66.0    5.63 16:16:48.80M
2018-10-30T04:50:38.257Z|I-OCEAN7-304-1214551|  25.57  13.650  37.985  31.621 1498.7688    65.8    5.61 16:16:53.85M
2018-10-30T04:50:43.317Z|I-OCEAN7-304-1214551|  25.55  13.650  38.040  31.673 1498.8291    65.8    5.61 16:16:58.91M
2018-10-30T04:50:48.377Z|I-OCEAN7-304-1214551|  25.51  13.650  38.040  31.672 1498.8279    66.2    5.65 16:17:03.97M
2018-10-30T04:50:53.433Z|I-OCEAN7-304-1214551|  25.51  13.650  37.950  31.589 1498.7307    66.5    5.67 16:17:09.05M
2018-10-30T04:50:58.497Z|I-OCEAN7-304-1214551|  25.55  13.650  38.023  31.656 1498.8108    66.5    5.67 16:17:14.11M