2018-10-30T04:45:04.577Z|I-OCEAN7-304-1214551|  25.51  13.651  37.799  31.448 1498.5676    65.2    5.56 16:11:20.17M
2018-10-30T04:45:09.637Z|I-OCEAN7-304-1214551|  25.52  13.651  37.799  31.448 1498.5690    65.2    5.56 16:11:25.23M
2018-10-30T04:45:14.695Z|I-OCEAN7-304-1214551|  25.52  13.651  37.800  31.449 1498.5697    65.5    5.59 16:11:30.29M
2018-10-30T04:45:19.757Z|I-OCEAN7-304-1214551|  25.53  13.651  37.800  31.449 1498.5704    65.7    5.61 16:11:35.35M
2018-10-30T04:45:24.816Z|I-OCEAN7-304-1214551|  25.53  13.651  37.760  31.411 1498.5265    65.7    5.61 16:11:40.41M
2018-10-30T04:45:29.878Z|I-OCEAN7-304-1214551|  25.52  13.651  37.760  31.411 1498.5262    65.5    5.59 16:11:45.47M
2018-10-30T04:45:34.936Z|I-OCEAN7-304-1214551|  25.52  13.651  37.737  31.391 1498.5018    65.3    5.58 16:11:50.53M
2018-10-30T04:45:39.999Z|I-OCEAN7-304-1214551|  25.52  13.651  37.737  31.391 1498.5009    65.2    5.56 16:11:55.59M
2018-10-30T04:45:45.056Z|I-OCEAN7-304-1214551|  25.56  13.651  37.758  31.410 1498.5244    64.9    5.54 16:12:00.65M
2018-10-30T04:45:50.109Z|I-OCEAN7-304-1214551|  25.52  13.651  37.758  31.411 1498.5238    65.0    5.55 16:12:05.70M
2018-10-30T04:45:55.177Z|I-OCEAN7-304-1214551|  25.50  13.651  37.759  31.411 1498.5243    65.1    5.56 16:12:10.76M