2018-10-30T04:43:03.141Z|I-OCEAN7-304-1214551|  25.52  13.651  37.855  31.500 1498.6293    66.0    5.63 16:09:18.73M
2018-10-30T04:43:08.201Z|I-OCEAN7-304-1214551|  25.52  13.651  37.853  31.498 1498.6268    66.0    5.63 16:09:23.78M
2018-10-30T04:43:13.262Z|I-OCEAN7-304-1214551|  25.49  13.651  37.850  31.496 1498.6230    66.1    5.64 16:09:28.84M
2018-10-30T04:43:18.322Z|I-OCEAN7-304-1214551|  25.47  13.650  37.829  31.476 1498.5983    66.2    5.64 16:09:33.90M
2018-10-30T04:43:23.377Z|I-OCEAN7-304-1214551|  25.48  13.650  37.826  31.474 1498.5946    66.1    5.64 16:09:38.96M
2018-10-30T04:43:28.442Z|I-OCEAN7-304-1214551|  25.48  13.650  37.809  31.459 1498.5758    66.1    5.64 16:09:44.04M
2018-10-30T04:43:33.503Z|I-OCEAN7-304-1214551|  25.52  13.649  37.809  31.459 1498.5754    66.0    5.63 16:09:49.10M
2018-10-30T04:43:38.558Z|I-OCEAN7-304-1214551|  25.48  13.649  37.804  31.454 1498.5687    65.8    5.62 16:09:54.16M
2018-10-30T04:43:43.623Z|I-OCEAN7-304-1214551|  25.48  13.649  37.804  31.454 1498.5696    66.1    5.64 16:09:59.22M
2018-10-30T04:43:48.678Z|I-OCEAN7-304-1214551|  25.48  13.650  37.815  31.464 1498.5809    66.3    5.66 16:10:04.28M
2018-10-30T04:43:53.739Z|I-OCEAN7-304-1214551|  25.48  13.650  37.816  31.465 1498.5823    66.1    5.64 16:10:09.33M
2018-10-30T04:43:58.799Z|I-OCEAN7-304-1214551|  25.55  13.650  37.817  31.466 1498.5847    66.0    5.63 16:10:14.39M