2018-10-30T04:41:01.974Z|I-OCEAN7-304-1214551|  25.43  13.652  38.025  31.657 1498.8147    65.9    5.62 16:07:17.55M
2018-10-30T04:41:07.031Z|I-OCEAN7-304-1214551|  25.44  13.652  38.001  31.635 1498.7894    66.6    5.67 16:07:22.61M
2018-10-30T04:41:12.095Z|I-OCEAN7-304-1214551|  25.49  13.652  38.001  31.634 1498.7905    67.4    5.74 16:07:27.67M
2018-10-30T04:41:17.151Z|I-OCEAN7-304-1214551|  25.46  13.652  37.953  31.590 1498.7382    67.9    5.79 16:07:32.73M
2018-10-30T04:41:22.215Z|I-OCEAN7-304-1214551|  25.51  13.649  37.953  31.593 1498.7323    68.1    5.80 16:07:37.79M
2018-10-30T04:41:27.267Z|I-OCEAN7-304-1214551|  25.46  13.649  37.954  31.593 1498.7313    68.1    5.81 16:07:42.85M
2018-10-30T04:41:32.327Z|I-OCEAN7-304-1214551|  25.50  13.649  37.946  31.586 1498.7229    68.0    5.79 16:07:47.90M
2018-10-30T04:41:37.388Z|I-OCEAN7-304-1214551|  25.50  13.649  37.929  31.570 1498.7041    67.3    5.74 16:07:52.96M
2018-10-30T04:41:42.448Z|I-OCEAN7-304-1214551|  25.49  13.649  37.912  31.555 1498.6855    66.9    5.70 16:07:58.04M
2018-10-30T04:41:47.508Z|I-OCEAN7-304-1214551|  25.49  13.649  37.911  31.554 1498.6837    66.8    5.69 16:08:03.10M
2018-10-30T04:41:52.568Z|I-OCEAN7-304-1214551|  25.49  13.648  37.910  31.553 1498.6821    67.2    5.73 16:08:08.16M
2018-10-30T04:41:57.628Z|I-OCEAN7-304-1214551|  25.54  13.648  37.782  31.435 1498.5437    67.3    5.74 16:08:13.22M