2018-10-30T04:32:01.626Z|I-OCEAN7-304-1214551|  25.40  13.651  38.217  31.835 1499.0216    64.5    5.49 15:58:17.45M
2018-10-30T04:32:06.689Z|I-OCEAN7-304-1214551|  25.43  13.651  38.217  31.835 1499.0214    64.4    5.48 15:58:22.25M
2018-10-30T04:32:11.746Z|I-OCEAN7-304-1214551|  25.40  13.651  38.216  31.835 1499.0199    64.3    5.47 15:58:27.31M
2018-10-30T04:32:16.812Z|I-OCEAN7-304-1214551|  25.44  13.651  38.215  31.834 1499.0190    64.6    5.50 15:58:32.37M
2018-10-30T04:32:21.862Z|I-OCEAN7-304-1214551|  25.43  13.650  38.180  31.802 1498.9808    65.0    5.53 15:58:37.43M
2018-10-30T04:32:26.932Z|I-OCEAN7-304-1214551|  25.41  13.650  38.180  31.802 1498.9799    64.9    5.53 15:58:42.49M
2018-10-30T04:32:31.982Z|I-OCEAN7-304-1214551|  25.45  13.650  38.185  31.806 1498.9852    64.9    5.53 15:58:47.55M
2018-10-30T04:32:37.052Z|I-OCEAN7-304-1214551|  25.41  13.650  38.185  31.807 1498.9839    65.3    5.56 15:58:52.61M
2018-10-30T04:32:42.103Z|I-OCEAN7-304-1214551|  25.39  13.649  38.641  32.231 1499.4811    66.0    5.61 15:58:57.67M
2018-10-30T04:32:47.163Z|I-OCEAN7-304-1214551|  25.40  13.650  38.729  32.312 1499.5773    66.6    5.65 15:59:02.72M
2018-10-30T04:32:52.223Z|I-OCEAN7-304-1214551|  25.36  13.650  38.641  32.230 1499.4813    67.2    5.71 15:59:07.78M
2018-10-30T04:32:57.283Z|I-OCEAN7-304-1214551|  25.41  13.650  38.571  32.164 1499.4058    67.1    5.70 15:59:12.84M