2018-10-30T04:32:01.626Z|I-OCEAN7-304-1214551| 25.40 13.651 38.217 31.835 1499.0216 64.5 5.49 15:58:17.45M 2018-10-30T04:32:06.689Z|I-OCEAN7-304-1214551| 25.43 13.651 38.217 31.835 1499.0214 64.4 5.48 15:58:22.25M 2018-10-30T04:32:11.746Z|I-OCEAN7-304-1214551| 25.40 13.651 38.216 31.835 1499.0199 64.3 5.47 15:58:27.31M 2018-10-30T04:32:16.812Z|I-OCEAN7-304-1214551| 25.44 13.651 38.215 31.834 1499.0190 64.6 5.50 15:58:32.37M 2018-10-30T04:32:21.862Z|I-OCEAN7-304-1214551| 25.43 13.650 38.180 31.802 1498.9808 65.0 5.53 15:58:37.43M 2018-10-30T04:32:26.932Z|I-OCEAN7-304-1214551| 25.41 13.650 38.180 31.802 1498.9799 64.9 5.53 15:58:42.49M 2018-10-30T04:32:31.982Z|I-OCEAN7-304-1214551| 25.45 13.650 38.185 31.806 1498.9852 64.9 5.53 15:58:47.55M 2018-10-30T04:32:37.052Z|I-OCEAN7-304-1214551| 25.41 13.650 38.185 31.807 1498.9839 65.3 5.56 15:58:52.61M 2018-10-30T04:32:42.103Z|I-OCEAN7-304-1214551| 25.39 13.649 38.641 32.231 1499.4811 66.0 5.61 15:58:57.67M 2018-10-30T04:32:47.163Z|I-OCEAN7-304-1214551| 25.40 13.650 38.729 32.312 1499.5773 66.6 5.65 15:59:02.72M 2018-10-30T04:32:52.223Z|I-OCEAN7-304-1214551| 25.36 13.650 38.641 32.230 1499.4813 67.2 5.71 15:59:07.78M 2018-10-30T04:32:57.283Z|I-OCEAN7-304-1214551| 25.41 13.650 38.571 32.164 1499.4058 67.1 5.70 15:59:12.84M