2018-10-30T04:30:00.715Z|I-OCEAN7-304-1214551| 25.39 13.651 38.224 31.842 1499.0294 64.0 5.45 15:56:16.28M 2018-10-30T04:30:05.772Z|I-OCEAN7-304-1214551| 25.42 13.652 38.168 31.790 1498.9703 64.3 5.48 15:56:21.34M 2018-10-30T04:30:10.836Z|I-OCEAN7-304-1214551| 25.41 13.652 38.043 31.674 1498.8342 64.3 5.48 15:56:26.39M 2018-10-30T04:30:15.896Z|I-OCEAN7-304-1214551| 25.38 13.652 38.001 31.634 1498.7885 64.1 5.46 15:56:31.45M 2018-10-30T04:30:20.951Z|I-OCEAN7-304-1214551| 25.42 13.653 38.007 31.639 1498.7966 64.1 5.46 15:56:36.51M 2018-10-30T04:30:26.012Z|I-OCEAN7-304-1214551| 25.42 13.653 38.008 31.640 1498.7987 64.8 5.52 15:56:41.57M 2018-10-30T04:30:31.077Z|I-OCEAN7-304-1214551| 25.44 13.652 38.157 31.779 1498.9580 65.3 5.56 15:56:46.63M 2018-10-30T04:30:36.132Z|I-OCEAN7-304-1214551| 25.37 13.652 38.228 31.845 1499.0356 65.6 5.59 15:56:51.69M 2018-10-30T04:30:41.192Z|I-OCEAN7-304-1214551| 25.41 13.652 38.259 31.874 1499.0702 65.8 5.60 15:56:56.75M 2018-10-30T04:30:46.251Z|I-OCEAN7-304-1214551| 25.41 13.652 38.260 31.874 1499.0710 65.8 5.60 15:57:01.80M 2018-10-30T04:30:51.308Z|I-OCEAN7-304-1214551| 25.41 13.652 38.241 31.857 1499.0502 65.7 5.59 15:57:06.86M 2018-10-30T04:30:56.113Z|I-OCEAN7-304-1214551| 25.41 13.652 38.214 31.832 1499.0199 65.9 5.61 15:57:11.92M