2018-10-30T04:30:00.715Z|I-OCEAN7-304-1214551|  25.39  13.651  38.224  31.842 1499.0294    64.0    5.45 15:56:16.28M
2018-10-30T04:30:05.772Z|I-OCEAN7-304-1214551|  25.42  13.652  38.168  31.790 1498.9703    64.3    5.48 15:56:21.34M
2018-10-30T04:30:10.836Z|I-OCEAN7-304-1214551|  25.41  13.652  38.043  31.674 1498.8342    64.3    5.48 15:56:26.39M
2018-10-30T04:30:15.896Z|I-OCEAN7-304-1214551|  25.38  13.652  38.001  31.634 1498.7885    64.1    5.46 15:56:31.45M
2018-10-30T04:30:20.951Z|I-OCEAN7-304-1214551|  25.42  13.653  38.007  31.639 1498.7966    64.1    5.46 15:56:36.51M
2018-10-30T04:30:26.012Z|I-OCEAN7-304-1214551|  25.42  13.653  38.008  31.640 1498.7987    64.8    5.52 15:56:41.57M
2018-10-30T04:30:31.077Z|I-OCEAN7-304-1214551|  25.44  13.652  38.157  31.779 1498.9580    65.3    5.56 15:56:46.63M
2018-10-30T04:30:36.132Z|I-OCEAN7-304-1214551|  25.37  13.652  38.228  31.845 1499.0356    65.6    5.59 15:56:51.69M
2018-10-30T04:30:41.192Z|I-OCEAN7-304-1214551|  25.41  13.652  38.259  31.874 1499.0702    65.8    5.60 15:56:56.75M
2018-10-30T04:30:46.251Z|I-OCEAN7-304-1214551|  25.41  13.652  38.260  31.874 1499.0710    65.8    5.60 15:57:01.80M
2018-10-30T04:30:51.308Z|I-OCEAN7-304-1214551|  25.41  13.652  38.241  31.857 1499.0502    65.7    5.59 15:57:06.86M
2018-10-30T04:30:56.113Z|I-OCEAN7-304-1214551|  25.41  13.652  38.214  31.832 1499.0199    65.9    5.61 15:57:11.92M