2018-10-30T04:28:04.340Z|I-OCEAN7-304-1214551|  25.38  13.650  37.860  31.506 1498.6299    64.1    5.47 15:54:19.89M
2018-10-30T04:28:09.400Z|I-OCEAN7-304-1214551|  25.38  13.650  37.860  31.506 1498.6311    64.1    5.47 15:54:24.94M
2018-10-30T04:28:14.460Z|I-OCEAN7-304-1214551|  25.38  13.650  37.849  31.496 1498.6193    64.0    5.46 15:54:30.02M
2018-10-30T04:28:19.521Z|I-OCEAN7-304-1214551|  25.38  13.650  37.813  31.462 1498.5800    64.2    5.48 15:54:35.08M
2018-10-30T04:28:24.576Z|I-OCEAN7-304-1214551|  25.40  13.651  37.819  31.467 1498.5869    64.7    5.52 15:54:40.14M
2018-10-30T04:28:29.641Z|I-OCEAN7-304-1214551|  25.40  13.651  37.820  31.468 1498.5881    65.2    5.57 15:54:45.20M
2018-10-30T04:28:34.696Z|I-OCEAN7-304-1214551|  25.37  13.651  37.829  31.476 1498.5981    65.5    5.59 15:54:50.26M
2018-10-30T04:28:39.757Z|I-OCEAN7-304-1214551|  25.37  13.651  37.826  31.474 1498.5953    65.3    5.57 15:54:55.32M
2018-10-30T04:28:44.817Z|I-OCEAN7-304-1214551|  25.39  13.651  37.810  31.458 1498.5781    65.1    5.55 15:55:00.38M
2018-10-30T04:28:49.877Z|I-OCEAN7-304-1214551|  25.40  13.651  37.808  31.457 1498.5758    64.7    5.52 15:55:05.43M
2018-10-30T04:28:54.937Z|I-OCEAN7-304-1214551|  25.40  13.651  37.814  31.462 1498.5824    64.5    5.51 15:55:10.49M
2018-10-30T04:28:59.997Z|I-OCEAN7-304-1214551|  25.40  13.651  37.822  31.470 1498.5911    64.6    5.51 15:55:15.55M