2018-10-30T04:26:02.909Z|I-OCEAN7-304-1214551|  25.39  13.652  37.885  31.527 1498.6626    64.8    5.53 15:52:18.46M
2018-10-30T04:26:07.971Z|I-OCEAN7-304-1214551|  25.37  13.652  37.892  31.533 1498.6700    64.9    5.54 15:52:23.52M
2018-10-30T04:26:13.030Z|I-OCEAN7-304-1214551|  25.36  13.653  37.904  31.544 1498.6833    65.1    5.55 15:52:28.58M
2018-10-30T04:26:18.135Z|I-OCEAN7-304-1214551|  25.32  13.653  37.938  31.576 1498.7201    65.1    5.55 15:52:33.64M
2018-10-30T04:26:23.150Z|I-OCEAN7-304-1214551|  25.35  13.652  37.898  31.539 1498.6760    65.3    5.57 15:52:38.74M
2018-10-30T04:26:28.210Z|I-OCEAN7-304-1214551|  25.36  13.652  37.867  31.510 1498.6420    65.8    5.61 15:52:43.75M
2018-10-30T04:26:33.266Z|I-OCEAN7-304-1214551|  25.32  13.652  37.867  31.511 1498.6409    66.2    5.65 15:52:48.81M
2018-10-30T04:26:38.321Z|I-OCEAN7-304-1214551|  25.36  13.652  37.867  31.510 1498.6415    66.3    5.65 15:52:53.87M
2018-10-30T04:26:43.386Z|I-OCEAN7-304-1214551|  25.35  13.652  37.866  31.510 1498.6409    66.1    5.64 15:52:58.92M
2018-10-30T04:26:48.450Z|I-OCEAN7-304-1214551|  25.33  13.652  37.866  31.510 1498.6398    65.8    5.62 15:53:04.01M
2018-10-30T04:26:53.507Z|I-OCEAN7-304-1214551|  25.29  13.651  37.800  31.449 1498.5654    65.3    5.58 15:53:09.07M
2018-10-30T04:26:58.570Z|I-OCEAN7-304-1214551|  25.34  13.651  37.958  31.596 1498.7382    64.8    5.52 15:53:14.12M