2018-10-30T04:24:01.474Z|I-OCEAN7-304-1214551|  25.36  13.652  37.966  31.602 1498.7489    65.4    5.57 15:50:17.03M
2018-10-30T04:24:06.539Z|I-OCEAN7-304-1214551|  25.36  13.652  37.964  31.601 1498.7465    65.6    5.60 15:50:22.09M
2018-10-30T04:24:11.594Z|I-OCEAN7-304-1214551|  25.33  13.652  37.959  31.596 1498.7410    65.9    5.62 15:50:27.15M
2018-10-30T04:24:16.660Z|I-OCEAN7-304-1214551|  25.33  13.652  37.939  31.577 1498.7194    66.0    5.63 15:50:32.21M
2018-10-30T04:24:21.715Z|I-OCEAN7-304-1214551|  25.36  13.651  37.995  31.630 1498.7803    65.9    5.62 15:50:37.27M
2018-10-30T04:24:26.775Z|I-OCEAN7-304-1214551|  25.39  13.651  37.935  31.574 1498.7146    66.0    5.63 15:50:42.33M
2018-10-30T04:24:31.835Z|I-OCEAN7-304-1214551|  25.39  13.651  38.090  31.718 1498.8834    66.0    5.63 15:50:47.38M
2018-10-30T04:24:36.895Z|I-OCEAN7-304-1214551|  25.38  13.651  38.149  31.773 1498.9473    66.2    5.64 15:50:52.44M
2018-10-30T04:24:41.951Z|I-OCEAN7-304-1214551|  25.38  13.651  38.179  31.800 1498.9794    66.4    5.66 15:50:57.50M
2018-10-30T04:24:47.016Z|I-OCEAN7-304-1214551|  25.31  13.651  38.214  31.833 1499.0175    66.5    5.66 15:51:02.56M
2018-10-30T04:24:52.076Z|I-OCEAN7-304-1214551|  25.37  13.651  38.214  31.832 1499.0183    66.3    5.65 15:51:07.62M
2018-10-30T04:24:57.131Z|I-OCEAN7-304-1214551|  25.34  13.651  38.202  31.822 1499.0051    66.0    5.62 15:51:12.68M