2018-10-30T04:21:04.650Z|I-OCEAN7-304-1214551|  25.32  13.651  38.188  31.809 1498.9896    65.8    5.60 15:47:20.19M
2018-10-30T04:21:09.710Z|I-OCEAN7-304-1214551|  25.30  13.651  38.284  31.898 1499.0930    66.1    5.63 15:47:25.25M
2018-10-30T04:21:14.769Z|I-OCEAN7-304-1214551|  25.35  13.651  38.338  31.948 1499.1525    66.1    5.62 15:47:30.31M
2018-10-30T04:21:19.821Z|I-OCEAN7-304-1214551|  25.30  13.651  38.299  31.912 1499.1094    66.1    5.62 15:47:35.37M
2018-10-30T04:21:24.889Z|I-OCEAN7-304-1214551|  25.30  13.651  38.299  31.912 1499.1096    66.0    5.62 15:47:40.42M
2018-10-30T04:21:29.946Z|I-OCEAN7-304-1214551|  25.30  13.651  38.389  31.995 1499.2072    65.9    5.61 15:47:45.48M
2018-10-30T04:21:34.746Z|I-OCEAN7-304-1214551|  25.30  13.651  38.443  32.045 1499.2660    66.3    5.64 15:47:50.55M
2018-10-30T04:21:39.809Z|I-OCEAN7-304-1214551|  25.34  13.651  38.483  32.083 1499.3108    66.9    5.69 15:47:55.35M
2018-10-30T04:21:44.862Z|I-OCEAN7-304-1214551|  25.28  13.651  38.453  32.055 1499.2772    67.5    5.74 15:48:00.41M
2018-10-30T04:21:49.922Z|I-OCEAN7-304-1214551|  25.34  13.651  38.397  32.003 1499.2166    67.8    5.77 15:48:05.46M
2018-10-30T04:21:54.983Z|I-OCEAN7-304-1214551|  25.28  13.651  38.390  31.997 1499.2078    67.7    5.75 15:48:10.52M