2018-10-30T04:21:04.650Z|I-OCEAN7-304-1214551| 25.32 13.651 38.188 31.809 1498.9896 65.8 5.60 15:47:20.19M 2018-10-30T04:21:09.710Z|I-OCEAN7-304-1214551| 25.30 13.651 38.284 31.898 1499.0930 66.1 5.63 15:47:25.25M 2018-10-30T04:21:14.769Z|I-OCEAN7-304-1214551| 25.35 13.651 38.338 31.948 1499.1525 66.1 5.62 15:47:30.31M 2018-10-30T04:21:19.821Z|I-OCEAN7-304-1214551| 25.30 13.651 38.299 31.912 1499.1094 66.1 5.62 15:47:35.37M 2018-10-30T04:21:24.889Z|I-OCEAN7-304-1214551| 25.30 13.651 38.299 31.912 1499.1096 66.0 5.62 15:47:40.42M 2018-10-30T04:21:29.946Z|I-OCEAN7-304-1214551| 25.30 13.651 38.389 31.995 1499.2072 65.9 5.61 15:47:45.48M 2018-10-30T04:21:34.746Z|I-OCEAN7-304-1214551| 25.30 13.651 38.443 32.045 1499.2660 66.3 5.64 15:47:50.55M 2018-10-30T04:21:39.809Z|I-OCEAN7-304-1214551| 25.34 13.651 38.483 32.083 1499.3108 66.9 5.69 15:47:55.35M 2018-10-30T04:21:44.862Z|I-OCEAN7-304-1214551| 25.28 13.651 38.453 32.055 1499.2772 67.5 5.74 15:48:00.41M 2018-10-30T04:21:49.922Z|I-OCEAN7-304-1214551| 25.34 13.651 38.397 32.003 1499.2166 67.8 5.77 15:48:05.46M 2018-10-30T04:21:54.983Z|I-OCEAN7-304-1214551| 25.28 13.651 38.390 31.997 1499.2078 67.7 5.75 15:48:10.52M