2018-10-30T04:19:03.472Z|I-OCEAN7-304-1214551|  25.29  13.652  38.040  31.671 1498.8297    66.3    5.65 15:45:19.02M
2018-10-30T04:19:08.532Z|I-OCEAN7-304-1214551|  25.27  13.652  38.041  31.671 1498.8306    66.5    5.66 15:45:24.08M
2018-10-30T04:19:13.593Z|I-OCEAN7-304-1214551|  25.28  13.652  38.039  31.669 1498.8289    66.6    5.68 15:45:29.14M
2018-10-30T04:19:18.653Z|I-OCEAN7-304-1214551|  25.25  13.653  38.038  31.669 1498.8278    66.5    5.67 15:45:34.19M
2018-10-30T04:19:23.708Z|I-OCEAN7-304-1214551|  25.25  13.653  38.067  31.695 1498.8595    66.4    5.66 15:45:39.25M
2018-10-30T04:19:28.769Z|I-OCEAN7-304-1214551|  25.25  13.653  38.121  31.746 1498.9186    66.3    5.65 15:45:44.31M
2018-10-30T04:19:33.829Z|I-OCEAN7-304-1214551|  25.26  13.653  38.121  31.746 1498.9188    66.1    5.63 15:45:49.37M
2018-10-30T04:19:38.889Z|I-OCEAN7-304-1214551|  25.26  13.652  38.113  31.738 1498.9091    65.9    5.61 15:45:54.43M
2018-10-30T04:19:43.950Z|I-OCEAN7-304-1214551|  25.27  13.653  38.111  31.736 1498.9076    65.8    5.61 15:45:59.49M
2018-10-30T04:19:49.010Z|I-OCEAN7-304-1214551|  25.28  13.653  38.061  31.689 1498.8541    66.0    5.63 15:46:04.55M
2018-10-30T04:19:54.070Z|I-OCEAN7-304-1214551|  25.28  13.653  38.024  31.655 1498.8140    65.9    5.61 15:46:09.60M
2018-10-30T04:19:59.128Z|I-OCEAN7-304-1214551|  25.29  13.653  37.985  31.619 1498.7708    65.4    5.57 15:46:14.66M