2018-10-30T04:15:01.122Z|I-OCEAN7-304-1214551|  25.23  13.651  39.281  32.824 1500.1832    66.0    5.59 15:41:16.65M
2018-10-30T04:15:05.922Z|I-OCEAN7-304-1214551|  25.26  13.651  39.286  32.829 1500.1899    65.6    5.55 15:41:21.71M
2018-10-30T04:15:10.982Z|I-OCEAN7-304-1214551|  25.27  13.651  39.152  32.704 1500.0431    65.5    5.55 15:41:26.51M
2018-10-30T04:15:16.043Z|I-OCEAN7-304-1214551|  25.27  13.651  39.030  32.591 1499.9083    65.7    5.57 15:41:31.57M
2018-10-30T04:15:21.103Z|I-OCEAN7-304-1214551|  25.24  13.651  38.909  32.478 1499.7747    65.8    5.58 15:41:36.63M
2018-10-30T04:15:26.163Z|I-OCEAN7-304-1214551|  25.29  13.651  38.786  32.364 1499.6415    66.1    5.61 15:41:41.69M
2018-10-30T04:15:31.224Z|I-OCEAN7-304-1214551|  25.29  13.651  38.697  32.282 1499.5442    66.3    5.63 15:41:46.75M
2018-10-30T04:15:36.284Z|I-OCEAN7-304-1214551|  25.29  13.651  38.641  32.229 1499.4825    66.2    5.62 15:41:51.81M
2018-10-30T04:15:41.344Z|I-OCEAN7-304-1214551|  25.29  13.651  38.611  32.202 1499.4502    65.7    5.58 15:41:56.87M
2018-10-30T04:15:46.402Z|I-OCEAN7-304-1214551|  25.28  13.651  38.586  32.178 1499.4240    65.7    5.58 15:42:01.93M
2018-10-30T04:15:51.465Z|I-OCEAN7-304-1214551|  25.26  13.652  38.545  32.140 1499.3789    65.9    5.60 15:42:07.00M
2018-10-30T04:15:56.522Z|I-OCEAN7-304-1214551|  25.26  13.652  38.519  32.115 1499.3516    65.6    5.58 15:42:12.06M