2018-10-30T04:13:05.004Z|I-OCEAN7-304-1214551|  25.25  13.651  39.377  32.914 1500.2875    66.0    5.58 15:39:20.54M
2018-10-30T04:13:10.070Z|I-OCEAN7-304-1214551|  25.25  13.651  39.367  32.905 1500.2770    65.8    5.56 15:39:25.59M
2018-10-30T04:13:15.130Z|I-OCEAN7-304-1214551|  25.27  13.651  39.365  32.903 1500.2756    65.4    5.53 15:39:30.65M
2018-10-30T04:13:20.190Z|I-OCEAN7-304-1214551|  25.28  13.651  39.348  32.887 1500.2560    65.4    5.53 15:39:35.71M
2018-10-30T04:13:25.251Z|I-OCEAN7-304-1214551|  25.27  13.650  39.347  32.886 1500.2542    65.3    5.53 15:39:40.77M
2018-10-30T04:13:30.306Z|I-OCEAN7-304-1214551|  25.30  13.650  39.346  32.886 1500.2534    65.5    5.54 15:39:45.83M
2018-10-30T04:13:35.366Z|I-OCEAN7-304-1214551|  25.27  13.650  39.345  32.885 1500.2513    65.7    5.56 15:39:50.89M
2018-10-30T04:13:40.427Z|I-OCEAN7-304-1214551|  25.30  13.650  39.333  32.874 1500.2397    65.8    5.56 15:39:55.95M
2018-10-30T04:13:45.482Z|I-OCEAN7-304-1214551|  25.27  13.651  39.332  32.873 1500.2385    65.4    5.53 15:40:01.03M
2018-10-30T04:13:50.547Z|I-OCEAN7-304-1214551|  25.27  13.651  39.331  32.872 1500.2380    65.2    5.52 15:40:06.08M
2018-10-30T04:13:55.608Z|I-OCEAN7-304-1214551|  25.30  13.651  39.331  32.871 1500.2385    65.3    5.53 15:40:11.14M