2018-10-30T04:06:00.507Z|I-OCEAN7-304-1214551| 25.15 13.649 39.322 32.864 1500.2231 66.3 5.61 15:32:16.04M 2018-10-30T04:06:05.572Z|I-OCEAN7-304-1214551| 25.15 13.649 39.323 32.865 1500.2241 66.2 5.60 15:32:21.10M 2018-10-30T04:06:10.628Z|I-OCEAN7-304-1214551| 25.18 13.649 39.324 32.866 1500.2251 66.0 5.59 15:32:26.16M 2018-10-30T04:06:15.688Z|I-OCEAN7-304-1214551| 25.18 13.649 39.323 32.865 1500.2246 66.0 5.59 15:32:31.21M 2018-10-30T04:06:20.748Z|I-OCEAN7-304-1214551| 25.15 13.649 39.323 32.865 1500.2239 65.9 5.58 15:32:36.27M 2018-10-30T04:06:25.803Z|I-OCEAN7-304-1214551| 25.16 13.649 39.323 32.865 1500.2235 65.9 5.57 15:32:41.33M 2018-10-30T04:06:30.869Z|I-OCEAN7-304-1214551| 25.13 13.649 39.324 32.866 1500.2241 65.9 5.57 15:32:46.39M 2018-10-30T04:06:35.929Z|I-OCEAN7-304-1214551| 25.15 13.650 39.324 32.866 1500.2257 66.0 5.58 15:32:51.45M 2018-10-30T04:06:40.724Z|I-OCEAN7-304-1214551| 25.20 13.650 39.325 32.866 1500.2274 66.1 5.59 15:32:56.51M 2018-10-30T04:06:45.788Z|I-OCEAN7-304-1214551| 25.18 13.650 39.325 32.867 1500.2281 65.9 5.58 15:33:01.31M 2018-10-30T04:06:50.850Z|I-OCEAN7-304-1214551| 25.19 13.650 39.326 32.867 1500.2299 66.1 5.59 15:33:06.37M 2018-10-30T04:06:55.908Z|I-OCEAN7-304-1214551| 25.16 13.650 39.328 32.869 1500.2311 66.2 5.60 15:33:11.43M