2018-10-30T04:06:00.507Z|I-OCEAN7-304-1214551|  25.15  13.649  39.322  32.864 1500.2231    66.3    5.61 15:32:16.04M
2018-10-30T04:06:05.572Z|I-OCEAN7-304-1214551|  25.15  13.649  39.323  32.865 1500.2241    66.2    5.60 15:32:21.10M
2018-10-30T04:06:10.628Z|I-OCEAN7-304-1214551|  25.18  13.649  39.324  32.866 1500.2251    66.0    5.59 15:32:26.16M
2018-10-30T04:06:15.688Z|I-OCEAN7-304-1214551|  25.18  13.649  39.323  32.865 1500.2246    66.0    5.59 15:32:31.21M
2018-10-30T04:06:20.748Z|I-OCEAN7-304-1214551|  25.15  13.649  39.323  32.865 1500.2239    65.9    5.58 15:32:36.27M
2018-10-30T04:06:25.803Z|I-OCEAN7-304-1214551|  25.16  13.649  39.323  32.865 1500.2235    65.9    5.57 15:32:41.33M
2018-10-30T04:06:30.869Z|I-OCEAN7-304-1214551|  25.13  13.649  39.324  32.866 1500.2241    65.9    5.57 15:32:46.39M
2018-10-30T04:06:35.929Z|I-OCEAN7-304-1214551|  25.15  13.650  39.324  32.866 1500.2257    66.0    5.58 15:32:51.45M
2018-10-30T04:06:40.724Z|I-OCEAN7-304-1214551|  25.20  13.650  39.325  32.866 1500.2274    66.1    5.59 15:32:56.51M
2018-10-30T04:06:45.788Z|I-OCEAN7-304-1214551|  25.18  13.650  39.325  32.867 1500.2281    65.9    5.58 15:33:01.31M
2018-10-30T04:06:50.850Z|I-OCEAN7-304-1214551|  25.19  13.650  39.326  32.867 1500.2299    66.1    5.59 15:33:06.37M
2018-10-30T04:06:55.908Z|I-OCEAN7-304-1214551|  25.16  13.650  39.328  32.869 1500.2311    66.2    5.60 15:33:11.43M