2018-10-30T04:04:04.390Z|I-OCEAN7-304-1214551|  25.19  13.650  38.092  31.721 1498.8787    66.6    5.68 15:30:19.90M
2018-10-30T04:04:09.450Z|I-OCEAN7-304-1214551|  25.19  13.650  38.093  31.721 1498.8798    66.5    5.67 15:30:24.96M
2018-10-30T04:04:14.516Z|I-OCEAN7-304-1214551|  25.18  13.650  38.094  31.722 1498.8812    66.3    5.65 15:30:30.04M
2018-10-30T04:04:19.571Z|I-OCEAN7-304-1214551|  25.18  13.650  38.093  31.721 1498.8805    66.3    5.65 15:30:35.10M
2018-10-30T04:04:24.371Z|I-OCEAN7-304-1214551|  25.18  13.650  38.067  31.697 1498.8528    66.4    5.66 15:30:40.16M
2018-10-30T04:04:29.431Z|I-OCEAN7-304-1214551|  25.16  13.650  38.067  31.697 1498.8524    66.5    5.67 15:30:44.94M
2018-10-30T04:04:34.486Z|I-OCEAN7-304-1214551|  25.20  13.650  38.067  31.697 1498.8528    66.6    5.67 15:30:50.02M
2018-10-30T04:04:39.551Z|I-OCEAN7-304-1214551|  25.20  13.650  38.067  31.698 1498.8529    66.3    5.65 15:30:55.07M
2018-10-30T04:04:44.607Z|I-OCEAN7-304-1214551|  25.15  13.650  38.068  31.699 1498.8534    66.1    5.63 15:31:00.14M
2018-10-30T04:04:49.667Z|I-OCEAN7-304-1214551|  25.16  13.650  38.070  31.700 1498.8549    66.1    5.63 15:31:05.20M
2018-10-30T04:04:54.727Z|I-OCEAN7-304-1214551|  25.17  13.650  38.071  31.701 1498.8560    65.9    5.61 15:31:10.25M
2018-10-30T04:04:59.788Z|I-OCEAN7-304-1214551|  25.18  13.650  38.072  31.702 1498.8577    65.8    5.61 15:31:15.31M