2018-10-30T04:02:03.226Z|I-OCEAN7-304-1214551|  25.18  13.650  38.310  31.923 1499.1189    66.6    5.67 15:28:18.73M
2018-10-30T04:02:08.281Z|I-OCEAN7-304-1214551|  25.18  13.651  38.310  31.922 1499.1185    66.2    5.64 15:28:23.79M
2018-10-30T04:02:13.346Z|I-OCEAN7-304-1214551|  25.18  13.651  38.309  31.921 1499.1176    66.1    5.62 15:28:28.85M
2018-10-30T04:02:18.402Z|I-OCEAN7-304-1214551|  25.18  13.651  38.308  31.920 1499.1167    65.9    5.61 15:28:33.90M
2018-10-30T04:02:23.466Z|I-OCEAN7-304-1214551|  25.12  13.651  38.306  31.919 1499.1143    66.0    5.61 15:28:38.96M
2018-10-30T04:02:28.522Z|I-OCEAN7-304-1214551|  25.08  13.651  38.264  31.879 1499.0680    66.3    5.64 15:28:44.04M
2018-10-30T04:02:33.577Z|I-OCEAN7-304-1214551|  25.11  13.651  38.264  31.879 1499.0696    66.4    5.65 15:28:49.10M
2018-10-30T04:02:38.637Z|I-OCEAN7-304-1214551|  25.12  13.651  38.264  31.879 1499.0695    66.1    5.63 15:28:54.16M
2018-10-30T04:02:43.698Z|I-OCEAN7-304-1214551|  25.12  13.651  38.259  31.874 1499.0634    65.6    5.58 15:28:59.22M
2018-10-30T04:02:48.758Z|I-OCEAN7-304-1214551|  25.12  13.651  38.258  31.873 1499.0624    65.2    5.55 15:29:04.27M
2018-10-30T04:02:53.818Z|I-OCEAN7-304-1214551|  25.15  13.651  38.245  31.862 1499.0488    65.1    5.54 15:29:09.34M
2018-10-30T04:02:58.626Z|I-OCEAN7-304-1214551|  25.18  13.651  38.228  31.846 1499.0303    65.1    5.54 15:29:14.40M