2018-10-30T03:58:01.399Z|I-OCEAN7-304-1214551|
  25.12  13.651  38.082  31.711 1498.8698    65.0    5.54 15:24:16.91M
2018-10-30T03:58:06.459Z|I-OCEAN7-304-1214551|  25.12  13.651  38.083  31.712 1498.8705    65.3    5.57 15:24:21.95M
2018-10-30T03:58:11.519Z|I-OCEAN7-304-1214551|  25.12  13.651  38.084  31.712 1498.8707    65.7    5.60 15:24:27.03M
2018-10-30T03:58:16.579Z|I-OCEAN7-304-1214551|  25.13  13.650  38.084  31.713 1498.8708    65.5    5.58 15:24:32.09M
2018-10-30T03:58:21.639Z|I-OCEAN7-304-1214551|  25.13  13.650  38.083  31.712 1498.8702    65.0    5.54 15:24:37.14M
2018-10-30T03:58:26.699Z|I-OCEAN7-304-1214551|  25.13  13.651  38.083  31.712 1498.8710    64.8    5.52 15:24:42.20M
2018-10-30T03:58:31.759Z|I-OCEAN7-304-1214551|  25.09  13.651  38.228  31.846 1499.0280    64.8    5.52 15:24:47.26M
2018-10-30T03:58:36.820Z|I-OCEAN7-304-1214551|  25.09  13.651  38.335  31.945 1499.1447    64.8    5.52 15:24:52.32M
2018-10-30T03:58:41.880Z|I-OCEAN7-304-1214551|  25.12  13.651  38.335  31.945 1499.1451    64.9    5.53 15:24:57.38M
2018-10-30T03:58:46.940Z|I-OCEAN7-304-1214551|  25.12  13.651  38.361  31.970 1499.1735    65.1    5.54 15:25:02.44M
2018-10-30T03:58:52.000Z|I-OCEAN7-304-1214551|  25.14  13.651  38.250  31.867 1499.0531    65.6    5.58 15:25:07.50M
2018-10-30T03:58:56.800Z|I-OCEAN7-304-1214551|  25.10  13.651  38.168  31.790 1498.9628    65.9    5.61 15:25:12.56M