2018-10-30T03:58:01.399Z|I-OCEAN7-304-1214551| 25.12 13.651 38.082 31.711 1498.8698 65.0 5.54 15:24:16.91M 2018-10-30T03:58:06.459Z|I-OCEAN7-304-1214551| 25.12 13.651 38.083 31.712 1498.8705 65.3 5.57 15:24:21.95M 2018-10-30T03:58:11.519Z|I-OCEAN7-304-1214551| 25.12 13.651 38.084 31.712 1498.8707 65.7 5.60 15:24:27.03M 2018-10-30T03:58:16.579Z|I-OCEAN7-304-1214551| 25.13 13.650 38.084 31.713 1498.8708 65.5 5.58 15:24:32.09M 2018-10-30T03:58:21.639Z|I-OCEAN7-304-1214551| 25.13 13.650 38.083 31.712 1498.8702 65.0 5.54 15:24:37.14M 2018-10-30T03:58:26.699Z|I-OCEAN7-304-1214551| 25.13 13.651 38.083 31.712 1498.8710 64.8 5.52 15:24:42.20M 2018-10-30T03:58:31.759Z|I-OCEAN7-304-1214551| 25.09 13.651 38.228 31.846 1499.0280 64.8 5.52 15:24:47.26M 2018-10-30T03:58:36.820Z|I-OCEAN7-304-1214551| 25.09 13.651 38.335 31.945 1499.1447 64.8 5.52 15:24:52.32M 2018-10-30T03:58:41.880Z|I-OCEAN7-304-1214551| 25.12 13.651 38.335 31.945 1499.1451 64.9 5.53 15:24:57.38M 2018-10-30T03:58:46.940Z|I-OCEAN7-304-1214551| 25.12 13.651 38.361 31.970 1499.1735 65.1 5.54 15:25:02.44M 2018-10-30T03:58:52.000Z|I-OCEAN7-304-1214551| 25.14 13.651 38.250 31.867 1499.0531 65.6 5.58 15:25:07.50M 2018-10-30T03:58:56.800Z|I-OCEAN7-304-1214551| 25.10 13.651 38.168 31.790 1498.9628 65.9 5.61 15:25:12.56M