2018-10-30T03:55:04.838Z|I-OCEAN7-304-1214551|  25.14  13.650  38.801  32.379 1499.6539    66.8    5.67 15:21:20.33M
2018-10-30T03:55:09.898Z|I-OCEAN7-304-1214551|  25.15  13.650  38.663  32.251 1499.5033    66.8    5.67 15:21:25.39M
2018-10-30T03:55:14.953Z|I-OCEAN7-304-1214551|  25.15  13.650  38.569  32.163 1499.4003    66.8    5.67 15:21:30.45M
2018-10-30T03:55:20.013Z|I-OCEAN7-304-1214551|  25.14  13.650  38.489  32.089 1499.3119    66.7    5.67 15:21:35.50M
2018-10-30T03:55:25.073Z|I-OCEAN7-304-1214551|  25.13  13.650  38.413  32.019 1499.2291    66.3    5.64 15:21:40.56M
2018-10-30T03:55:30.133Z|I-OCEAN7-304-1214551|  25.13  13.650  38.373  31.981 1499.1848    66.2    5.63 15:21:45.62M
2018-10-30T03:55:35.194Z|I-OCEAN7-304-1214551|  25.11  13.650  38.363  31.972 1499.1736    66.2    5.63 15:21:50.68M
2018-10-30T03:55:40.254Z|I-OCEAN7-304-1214551|  25.10  13.650  38.344  31.954 1499.1531    66.5    5.66 15:21:55.74M
2018-10-30T03:55:45.314Z|I-OCEAN7-304-1214551|  25.10  13.650  38.304  31.917 1499.1097    66.7    5.68 15:22:00.80M
2018-10-30T03:55:50.369Z|I-OCEAN7-304-1214551|  25.08  13.650  38.371  31.979 1499.1820    66.8    5.68 15:22:05.86M
2018-10-30T03:55:55.430Z|I-OCEAN7-304-1214551|  25.07  13.650  38.370  31.979 1499.1814    67.1    5.71 15:22:10.91M