2018-10-30T03:49:01.066Z|I-OCEAN7-304-1214551|  25.11  13.652  38.928  32.495 1499.7965    67.0    5.68 15:15:16.54M
2018-10-30T03:49:06.121Z|I-OCEAN7-304-1214551|  25.13  13.652  38.998  32.561 1499.8739    67.5    5.72 15:15:21.59M
2018-10-30T03:49:11.181Z|I-OCEAN7-304-1214551|  25.06  13.652  39.145  32.698 1500.0337    67.7    5.73 15:15:26.65M
2018-10-30T03:49:16.242Z|I-OCEAN7-304-1214551|  25.02  13.652  39.235  32.781 1500.1299    67.7    5.73 15:15:31.71M
2018-10-30T03:49:21.297Z|I-OCEAN7-304-1214551|  25.02  13.651  39.287  32.830 1500.1874    67.5    5.71 15:15:36.77M
2018-10-30T03:49:26.362Z|I-OCEAN7-304-1214551|  25.02  13.651  39.287  32.830 1500.1869    67.0    5.67 15:15:41.82M
2018-10-30T03:49:31.417Z|I-OCEAN7-304-1214551|  25.05  13.651  39.256  32.801 1500.1528    67.0    5.67 15:15:46.89M
2018-10-30T03:49:36.482Z|I-OCEAN7-304-1214551|  25.05  13.651  39.235  32.781 1500.1305    67.4    5.70 15:15:51.94M
2018-10-30T03:49:41.542Z|I-OCEAN7-304-1214551|  25.06  13.652  39.194  32.743 1500.0863    67.7    5.73 15:15:57.02M
2018-10-30T03:49:46.598Z|I-OCEAN7-304-1214551|  25.06  13.651  39.202  32.751 1500.0944    67.6    5.73 15:16:02.08M
2018-10-30T03:49:51.658Z|I-OCEAN7-304-1214551|  25.02  13.651  39.203  32.752 1500.0950    67.5    5.71 15:16:07.14M
2018-10-30T03:49:56.718Z|I-OCEAN7-304-1214551|  25.06  13.651  39.205  32.753 1500.0975    67.7    5.73 15:16:12.20M