2018-10-30T03:42:01.378Z|I-OCEAN7-304-1214551|  25.01  13.652  38.395  32.001 1499.2118    67.4    5.73 15:08:17.09M
2018-10-30T03:42:06.437Z|I-OCEAN7-304-1214551|  24.95  13.652  38.280  31.894 1499.0854    67.5    5.75 15:08:21.88M
2018-10-30T03:42:11.493Z|I-OCEAN7-304-1214551|  24.95  13.652  38.207  31.826 1499.0062    67.6    5.75 15:08:26.94M
2018-10-30T03:42:16.557Z|I-OCEAN7-304-1214551|  24.97  13.652  38.154  31.777 1498.9493    67.5    5.75 15:08:32.01M
2018-10-30T03:42:21.614Z|I-OCEAN7-304-1214551|  24.97  13.652  38.134  31.758 1498.9268    67.5    5.75 15:08:37.07M
2018-10-30T03:42:26.414Z|I-OCEAN7-304-1214551|  25.00  13.652  38.124  31.749 1498.9160    67.4    5.74 15:08:42.13M
2018-10-30T03:42:31.477Z|I-OCEAN7-304-1214551|  24.99  13.652  38.122  31.747 1498.9138    67.4    5.74 15:08:46.91M
2018-10-30T03:42:36.534Z|I-OCEAN7-304-1214551|  25.02  13.652  38.106  31.732 1498.8970    67.3    5.73 15:08:51.97M
2018-10-30T03:42:41.589Z|I-OCEAN7-304-1214551|  25.04  13.652  38.072  31.701 1498.8604    66.9    5.70 15:08:57.05M
2018-10-30T03:42:46.649Z|I-OCEAN7-304-1214551|  25.04  13.652  38.065  31.695 1498.8521    66.9    5.70 15:09:02.11M
2018-10-30T03:42:51.709Z|I-OCEAN7-304-1214551|  25.05  13.651  38.065  31.695 1498.8519    67.3    5.73 15:09:07.17M
2018-10-30T03:42:56.770Z|I-OCEAN7-304-1214551|  25.00  13.651  38.061  31.691 1498.8464    67.6    5.76 15:09:12.23M