2018-10-30T03:40:00.204Z|I-OCEAN7-304-1214551|  24.96  13.653  37.927  31.566 1498.7028    66.8    5.70 15:06:15.65M
2018-10-30T03:40:05.264Z|I-OCEAN7-304-1214551|  24.98  13.653  37.926  31.564 1498.7014    66.7    5.69 15:06:20.70M
2018-10-30T03:40:10.324Z|I-OCEAN7-304-1214551|  25.00  13.653  37.915  31.555 1498.6898    66.8    5.70 15:06:25.76M
2018-10-30T03:40:15.385Z|I-OCEAN7-304-1214551|  25.00  13.652  37.914  31.554 1498.6880    66.6    5.68 15:06:30.82M
2018-10-30T03:40:20.445Z|I-OCEAN7-304-1214551|  25.00  13.648  37.915  31.559 1498.6781    66.5    5.67 15:06:35.88M
2018-10-30T03:40:25.505Z|I-OCEAN7-304-1214551|  24.98  13.648  37.951  31.592 1498.7172    66.9    5.70 15:06:40.94M
2018-10-30T03:40:30.565Z|I-OCEAN7-304-1214551|  25.02  13.648  37.973  31.612 1498.7427    67.3    5.74 15:06:46.02M
2018-10-30T03:40:35.620Z|I-OCEAN7-304-1214551|  24.97  13.649  37.973  31.611 1498.7437    67.5    5.76 15:06:51.08M
2018-10-30T03:40:40.681Z|I-OCEAN7-304-1214551|  25.00  13.649  37.973  31.611 1498.7445    67.5    5.76 15:06:56.13M
2018-10-30T03:40:45.741Z|I-OCEAN7-304-1214551|  25.00  13.649  37.944  31.584 1498.7142    67.6    5.76 15:07:01.19M
2018-10-30T03:40:50.801Z|I-OCEAN7-304-1214551|  25.00  13.650  38.028  31.661 1498.8060    67.6    5.76 15:07:06.25M
2018-10-30T03:40:55.861Z|I-OCEAN7-304-1214551|  24.98  13.650  38.087  31.716 1498.8713    67.8    5.77 15:07:11.31M