2018-10-30T03:38:04.091Z|I-OCEAN7-304-1214551|  24.94  13.652  37.638  31.299 1498.3854    66.3    5.66 15:04:19.53M
2018-10-30T03:38:09.159Z|I-OCEAN7-304-1214551|  24.95  13.652  37.652  31.312 1498.4012    66.9    5.71 15:04:24.59M
2018-10-30T03:38:14.211Z|I-OCEAN7-304-1214551|  24.96  13.652  37.776  31.427 1498.5366    67.4    5.75 15:04:29.65M
2018-10-30T03:38:19.271Z|I-OCEAN7-304-1214551|  24.96  13.652  37.918  31.558 1498.6906    67.8    5.79 15:04:34.71M
2018-10-30T03:38:24.336Z|I-OCEAN7-304-1214551|  24.94  13.652  38.001  31.635 1498.7806    68.0    5.80 15:04:39.76M
2018-10-30T03:38:29.391Z|I-OCEAN7-304-1214551|  24.98  13.652  38.181  31.802 1498.9774    68.0    5.79 15:04:44.82M
2018-10-30T03:38:34.457Z|I-OCEAN7-304-1214551|  24.95  13.652  38.020  31.653 1498.8018    67.8    5.78 15:04:49.88M
2018-10-30T03:38:39.252Z|I-OCEAN7-304-1214551|  24.98  13.652  37.955  31.593 1498.7316    67.7    5.77 15:04:54.94M
2018-10-30T03:38:44.312Z|I-OCEAN7-304-1214551|  24.98  13.652  37.918  31.558 1498.6910    67.7    5.77 15:04:59.75M
2018-10-30T03:38:49.372Z|I-OCEAN7-304-1214551|  24.98  13.652  37.911  31.551 1498.6831    67.6    5.76 15:05:04.80M
2018-10-30T03:38:54.427Z|I-OCEAN7-304-1214551|  24.96  13.652  37.913  31.554 1498.6855    67.6    5.77 15:05:09.86M
2018-10-30T03:38:59.487Z|I-OCEAN7-304-1214551|  24.95  13.652  37.915  31.555 1498.6870    67.7    5.77 15:05:14.92M