2018-10-30T03:29:04.014Z|I-OCEAN7-304-1214551|  24.86  13.651  38.308  31.920 1499.1134    67.5    5.75 14:55:19.43M
2018-10-30T03:29:09.079Z|I-OCEAN7-304-1214551|  24.86  13.651  38.309  31.921 1499.1141    67.5    5.74 14:55:24.48M
2018-10-30T03:29:14.135Z|I-OCEAN7-304-1214551|  24.90  13.651  38.307  31.919 1499.1124    67.5    5.74 14:55:29.54M
2018-10-30T03:29:19.195Z|I-OCEAN7-304-1214551|  24.88  13.651  38.306  31.919 1499.1113    67.5    5.74 14:55:34.60M
2018-10-30T03:29:24.255Z|I-OCEAN7-304-1214551|  24.91  13.651  38.306  31.918 1499.1111    67.2    5.72 14:55:39.66M
2018-10-30T03:29:29.315Z|I-OCEAN7-304-1214551|  24.89  13.651  38.305  31.917 1499.1095    67.4    5.73 14:55:44.72M
2018-10-30T03:29:34.370Z|I-OCEAN7-304-1214551|  24.91  13.651  38.305  31.917 1499.1096    67.4    5.73 14:55:49.78M
2018-10-30T03:29:39.435Z|I-OCEAN7-304-1214551|  24.91  13.651  38.286  31.900 1499.0884    67.0    5.70 14:55:54.83M
2018-10-30T03:29:44.495Z|I-OCEAN7-304-1214551|  24.92  13.650  38.278  31.893 1499.0785    67.0    5.70 14:55:59.90M
2018-10-30T03:29:49.556Z|I-OCEAN7-304-1214551|  24.89  13.650  38.259  31.875 1499.0582    67.2    5.72 14:56:04.95M
2018-10-30T03:29:54.616Z|I-OCEAN7-304-1214551|  24.92  13.650  38.221  31.840 1499.0164    67.3    5.73 14:56:10.04M
2018-10-30T03:29:59.676Z|I-OCEAN7-304-1214551|  24.90  13.650  38.229  31.848 1499.0245    66.9    5.70 14:56:15.09M