2018-10-30T03:16:02.381Z|I-OCEAN7-304-1214551|  24.81  13.652  38.071  31.699 1498.8552    69.2    5.90 14:42:17.74M
2018-10-30T03:16:07.442Z|I-OCEAN7-304-1214551|  24.80  13.652  37.983  31.618 1498.7604    68.8    5.86 14:42:22.80M
2018-10-30T03:16:12.502Z|I-OCEAN7-304-1214551|  24.80  13.652  37.958  31.594 1498.7325    68.3    5.82 14:42:27.86M
2018-10-30T03:16:17.562Z|I-OCEAN7-304-1214551|  24.78  13.652  37.878  31.521 1498.6459    68.3    5.82 14:42:32.92M
2018-10-30T03:16:22.617Z|I-OCEAN7-304-1214551|  24.81  13.652  37.871  31.514 1498.6387    68.3    5.83 14:42:38.00M
2018-10-30T03:16:27.422Z|I-OCEAN7-304-1214551|  24.78  13.653  37.870  31.513 1498.6382    68.2    5.81 14:42:43.05M
2018-10-30T03:16:32.478Z|I-OCEAN7-304-1214551|  24.79  13.653  37.857  31.500 1498.6244    67.9    5.80 14:42:47.84M
2018-10-30T03:16:37.538Z|I-OCEAN7-304-1214551|  24.79  13.653  37.857  31.500 1498.6239    67.7    5.78 14:42:52.90M
2018-10-30T03:16:42.338Z|I-OCEAN7-304-1214551|  24.78  13.653  37.857  31.501 1498.6246    67.7    5.77 14:42:57.95M
2018-10-30T03:16:47.398Z|I-OCEAN7-304-1214551|  24.75  13.653  37.853  31.497 1498.6198    67.9    5.79 14:43:02.76M
2018-10-30T03:16:52.458Z|I-OCEAN7-304-1214551|  24.80  13.653  37.856  31.499 1498.6237    68.5    5.85 14:43:07.82M
2018-10-30T03:16:57.518Z|I-OCEAN7-304-1214551|  24.78  13.653  37.945  31.582 1498.7212    70.0    5.97 14:43:12.88M