2018-10-30T03:14:01.728Z|I-OCEAN7-304-1214551|  24.78  13.655  37.747  31.397 1498.5095    68.6    5.85 14:40:17.09M
2018-10-30T03:14:06.788Z|I-OCEAN7-304-1214551|  24.77  13.656  37.719  31.371 1498.4802    68.6    5.85 14:40:22.15M
2018-10-30T03:14:11.857Z|I-OCEAN7-304-1214551|  24.77  13.656  37.719  31.371 1498.4800    68.4    5.84 14:40:27.21M
2018-10-30T03:14:16.908Z|I-OCEAN7-304-1214551|  24.80  13.656  37.660  31.316 1498.4161    68.0    5.81 14:40:32.27M
2018-10-30T03:14:21.969Z|I-OCEAN7-304-1214551|  24.78  13.656  37.668  31.324 1498.4252    67.7    5.79 14:40:37.33M
2018-10-30T03:14:27.029Z|I-OCEAN7-304-1214551|  24.75  13.656  37.669  31.325 1498.4258    67.6    5.77 14:40:42.39M
2018-10-30T03:14:32.089Z|I-OCEAN7-304-1214551|  24.75  13.656  37.670  31.325 1498.4265    67.8    5.79 14:40:47.45M
2018-10-30T03:14:37.149Z|I-OCEAN7-304-1214551|  24.76  13.656  37.671  31.326 1498.4270    67.9    5.80 14:40:52.51M
2018-10-30T03:14:42.209Z|I-OCEAN7-304-1214551|  24.76  13.655  37.672  31.327 1498.4272    68.1    5.82 14:40:57.57M
2018-10-30T03:14:47.264Z|I-OCEAN7-304-1214551|  24.80  13.655  37.685  31.340 1498.4412    68.1    5.82 14:41:02.62M
2018-10-30T03:14:52.064Z|I-OCEAN7-304-1214551|  24.78  13.654  37.686  31.342 1498.4414    68.0    5.81 14:41:07.68M
2018-10-30T03:14:57.125Z|I-OCEAN7-304-1214551|  24.78  13.654  37.687  31.342 1498.4419    67.9    5.80 14:41:12.48M