2018-10-30T03:12:00.560Z|I-OCEAN7-304-1214551|  24.75  13.653  37.636  31.296 1498.3838    68.1    5.82 14:38:15.91M
2018-10-30T03:12:05.620Z|I-OCEAN7-304-1214551|  24.75  13.653  37.642  31.301 1498.3896    67.7    5.78 14:38:20.96M
2018-10-30T03:12:10.680Z|I-OCEAN7-304-1214551|  24.74  13.653  37.676  31.333 1498.4258    67.6    5.77 14:38:26.04M
2018-10-30T03:12:15.740Z|I-OCEAN7-304-1214551|  24.74  13.653  37.686  31.343 1498.4370    67.7    5.78 14:38:31.10M
2018-10-30T03:12:20.800Z|I-OCEAN7-304-1214551|  24.69  13.653  37.688  31.345 1498.4379    68.1    5.82 14:38:36.16M
2018-10-30T03:12:25.860Z|I-OCEAN7-304-1214551|  24.73  13.653  37.690  31.346 1498.4406    68.3    5.83 14:38:41.22M
2018-10-30T03:12:30.915Z|I-OCEAN7-304-1214551|  24.71  13.653  37.677  31.335 1498.4266    68.6    5.86 14:38:46.28M
2018-10-30T03:12:35.977Z|I-OCEAN7-304-1214551|  24.71  13.653  37.651  31.310 1498.3986    69.3    5.92 14:38:51.33M
2018-10-30T03:12:41.041Z|I-OCEAN7-304-1214551|  24.71  13.653  37.658  31.316 1498.4069    69.2    5.91 14:38:56.39M
2018-10-30T03:12:46.097Z|I-OCEAN7-304-1214551|  24.74  13.654  37.685  31.341 1498.4380    68.9    5.88 14:39:01.45M
2018-10-30T03:12:51.161Z|I-OCEAN7-304-1214551|  24.71  13.654  37.686  31.342 1498.4377    68.3    5.84 14:39:06.51M
2018-10-30T03:12:56.217Z|I-OCEAN7-304-1214551|  24.77  13.654  37.695  31.351 1498.4495    68.3    5.83 14:39:11.57M