2018-10-30T03:10:04.711Z|I-OCEAN7-304-1214551|  24.70  13.653  37.794  31.442 1498.5531    67.5    5.76 14:36:20.06M
2018-10-30T03:10:09.772Z|I-OCEAN7-304-1214551|  24.72  13.652  37.768  31.419 1498.5247    67.8    5.78 14:36:25.12M
2018-10-30T03:10:14.572Z|I-OCEAN7-304-1214551|  24.73  13.652  37.759  31.411 1498.5145    67.5    5.76 14:36:30.18M
2018-10-30T03:10:19.627Z|I-OCEAN7-304-1214551|  24.72  13.652  37.758  31.410 1498.5120    67.3    5.75 14:36:34.96M
2018-10-30T03:10:24.687Z|I-OCEAN7-304-1214551|  24.72  13.652  37.697  31.353 1498.4451    67.5    5.77 14:36:40.04M
2018-10-30T03:10:29.747Z|I-OCEAN7-304-1214551|  24.72  13.654  37.697  31.351 1498.4515    67.8    5.79 14:36:45.10M
2018-10-30T03:10:34.807Z|I-OCEAN7-304-1214551|  24.69  13.655  37.708  31.361 1498.4640    67.8    5.79 14:36:50.16M
2018-10-30T03:10:39.868Z|I-OCEAN7-304-1214551|  24.69  13.655  37.723  31.375 1498.4819    67.4    5.75 14:36:55.22M
2018-10-30T03:10:44.928Z|I-OCEAN7-304-1214551|  24.71  13.655  37.724  31.376 1498.4835    67.3    5.74 14:37:00.28M
2018-10-30T03:10:49.989Z|I-OCEAN7-304-1214551|  24.71  13.656  37.757  31.406 1498.5204    67.3    5.74 14:37:05.34M
2018-10-30T03:10:55.043Z|I-OCEAN7-304-1214551|  24.74  13.656  37.758  31.407 1498.5220    67.4    5.75 14:37:10.39M