2018-10-30T03:08:03.543Z|I-OCEAN7-304-1214551| 24.75 13.654 37.716 31.369 1498.4722 70.1 5.99 14:34:18.89M 2018-10-30T03:08:08.603Z|I-OCEAN7-304-1214551| 24.69 13.654 37.749 31.400 1498.5066 70.2 5.99 14:34:23.93M 2018-10-30T03:08:13.664Z|I-OCEAN7-304-1214551| 24.70 13.654 37.749 31.400 1498.5063 70.1 5.99 14:34:29.01M 2018-10-30T03:08:18.719Z|I-OCEAN7-304-1214551| 24.67 13.654 37.685 31.341 1498.4369 69.8 5.96 14:34:34.07M 2018-10-30T03:08:23.781Z|I-OCEAN7-304-1214551| 24.71 13.654 37.693 31.348 1498.4462 69.8 5.96 14:34:39.13M 2018-10-30T03:08:28.839Z|I-OCEAN7-304-1214551| 24.66 13.654 37.744 31.395 1498.5015 70.2 5.99 14:34:44.18M 2018-10-30T03:08:33.901Z|I-OCEAN7-304-1214551| 24.70 13.654 37.743 31.395 1498.5018 70.3 6.00 14:34:49.24M 2018-10-30T03:08:38.954Z|I-OCEAN7-304-1214551| 24.70 13.654 37.765 31.415 1498.5253 70.7 6.03 14:34:54.30M 2018-10-30T03:08:44.021Z|I-OCEAN7-304-1214551| 24.70 13.654 37.765 31.415 1498.5261 70.1 5.99 14:34:59.36M 2018-10-30T03:08:49.079Z|I-OCEAN7-304-1214551| 24.70 13.654 37.750 31.400 1498.5096 69.6 5.94 14:35:04.42M 2018-10-30T03:08:54.137Z|I-OCEAN7-304-1214551| 24.72 13.655 37.742 31.393 1498.5017 69.0 5.89 14:35:09.48M 2018-10-30T03:08:59.200Z|I-OCEAN7-304-1214551| 24.72 13.655 37.741 31.392 1498.5004 68.7 5.86 14:35:14.53M