2018-10-30T03:05:01.913Z|I-OCEAN7-304-1214551|  24.64  13.655  37.834  31.478 1498.6007    70.7    6.03 14:31:17.25M
2018-10-30T03:05:06.973Z|I-OCEAN7-304-1214551|  24.67  13.655  37.848  31.491 1498.6165    70.4    6.00 14:31:22.30M
2018-10-30T03:05:12.034Z|I-OCEAN7-304-1214551|  24.65  13.655  37.863  31.505 1498.6326    69.8    5.96 14:31:27.36M
2018-10-30T03:05:17.094Z|I-OCEAN7-304-1214551|  24.68  13.654  37.815  31.461 1498.5803    69.2    5.90 14:31:32.42M
2018-10-30T03:05:21.894Z|I-OCEAN7-304-1214551|  24.69  13.654  37.794  31.442 1498.5564    68.8    5.87 14:31:37.48M
2018-10-30T03:05:26.959Z|I-OCEAN7-304-1214551|  24.66  13.654  37.794  31.442 1498.5555    68.6    5.85 14:31:42.29M
2018-10-30T03:05:32.014Z|I-OCEAN7-304-1214551|  24.63  13.654  37.767  31.417 1498.5250    68.4    5.84 14:31:47.35M
2018-10-30T03:05:37.074Z|I-OCEAN7-304-1214551|  24.66  13.654  37.708  31.362 1498.4611    68.9    5.88 14:31:52.41M
2018-10-30T03:05:42.129Z|I-OCEAN7-304-1214551|  24.69  13.654  37.734  31.386 1498.4906    68.9    5.88 14:31:57.46M
2018-10-30T03:05:47.190Z|I-OCEAN7-304-1214551|  24.69  13.654  37.735  31.387 1498.4910    68.7    5.87 14:32:02.52M
2018-10-30T03:05:52.255Z|I-OCEAN7-304-1214551|  24.69  13.654  37.735  31.387 1498.4924    68.6    5.86 14:32:07.58M
2018-10-30T03:05:57.310Z|I-OCEAN7-304-1214551|  24.68  13.654  37.643  31.302 1498.3906    68.7    5.87 14:32:12.64M