2018-10-30T03:03:00.746Z|I-OCEAN7-304-1214551|  24.70  13.656  37.854  31.495 1498.6266    70.3    5.99 14:29:16.07M
2018-10-30T03:03:05.810Z|I-OCEAN7-304-1214551|  24.66  13.656  37.849  31.491 1498.6207    70.4    6.00 14:29:21.13M
2018-10-30T03:03:10.866Z|I-OCEAN7-304-1214551|  24.67  13.656  37.853  31.495 1498.6255    69.9    5.96 14:29:26.19M
2018-10-30T03:03:15.925Z|I-OCEAN7-304-1214551|  24.67  13.656  37.855  31.496 1498.6272    69.7    5.95 14:29:31.25M
2018-10-30T03:03:20.726Z|I-OCEAN7-304-1214551|  24.70  13.656  37.856  31.497 1498.6288    70.0    5.97 14:29:36.31M
2018-10-30T03:03:25.785Z|I-OCEAN7-304-1214551|  24.67  13.656  37.856  31.497 1498.6289    70.2    5.99 14:29:41.11M
2018-10-30T03:03:30.846Z|I-OCEAN7-304-1214551|  24.67  13.656  37.858  31.499 1498.6300    70.1    5.98 14:29:46.17M
2018-10-30T03:03:35.906Z|I-OCEAN7-304-1214551|  24.66  13.656  37.859  31.500 1498.6301    70.4    6.01 14:29:51.23M
2018-10-30T03:03:40.961Z|I-OCEAN7-304-1214551|  24.67  13.656  37.886  31.525 1498.6595    70.1    5.98 14:29:56.29M
2018-10-30T03:03:46.026Z|I-OCEAN7-304-1214551|  24.67  13.656  37.885  31.525 1498.6598    69.8    5.95 14:30:01.34M
2018-10-30T03:03:51.086Z|I-OCEAN7-304-1214551|  24.70  13.656  37.850  31.492 1498.6212    69.8    5.96 14:30:06.41M
2018-10-30T03:03:56.145Z|I-OCEAN7-304-1214551|  24.67  13.655  37.850  31.493 1498.6206    70.1    5.98 14:30:11.46M