2018-10-30T03:03:00.746Z|I-OCEAN7-304-1214551| 24.70 13.656 37.854 31.495 1498.6266 70.3 5.99 14:29:16.07M 2018-10-30T03:03:05.810Z|I-OCEAN7-304-1214551| 24.66 13.656 37.849 31.491 1498.6207 70.4 6.00 14:29:21.13M 2018-10-30T03:03:10.866Z|I-OCEAN7-304-1214551| 24.67 13.656 37.853 31.495 1498.6255 69.9 5.96 14:29:26.19M 2018-10-30T03:03:15.925Z|I-OCEAN7-304-1214551| 24.67 13.656 37.855 31.496 1498.6272 69.7 5.95 14:29:31.25M 2018-10-30T03:03:20.726Z|I-OCEAN7-304-1214551| 24.70 13.656 37.856 31.497 1498.6288 70.0 5.97 14:29:36.31M 2018-10-30T03:03:25.785Z|I-OCEAN7-304-1214551| 24.67 13.656 37.856 31.497 1498.6289 70.2 5.99 14:29:41.11M 2018-10-30T03:03:30.846Z|I-OCEAN7-304-1214551| 24.67 13.656 37.858 31.499 1498.6300 70.1 5.98 14:29:46.17M 2018-10-30T03:03:35.906Z|I-OCEAN7-304-1214551| 24.66 13.656 37.859 31.500 1498.6301 70.4 6.01 14:29:51.23M 2018-10-30T03:03:40.961Z|I-OCEAN7-304-1214551| 24.67 13.656 37.886 31.525 1498.6595 70.1 5.98 14:29:56.29M 2018-10-30T03:03:46.026Z|I-OCEAN7-304-1214551| 24.67 13.656 37.885 31.525 1498.6598 69.8 5.95 14:30:01.34M 2018-10-30T03:03:51.086Z|I-OCEAN7-304-1214551| 24.70 13.656 37.850 31.492 1498.6212 69.8 5.96 14:30:06.41M 2018-10-30T03:03:56.145Z|I-OCEAN7-304-1214551| 24.67 13.655 37.850 31.493 1498.6206 70.1 5.98 14:30:11.46M