2018-10-30T03:01:04.372Z|I-OCEAN7-304-1214551|  24.67  13.657  38.042  31.669 1498.8318    69.9    5.95 14:27:19.68M
2018-10-30T03:01:09.437Z|I-OCEAN7-304-1214551|  24.66  13.656  38.010  31.640 1498.7969    69.6    5.93 14:27:24.74M
2018-10-30T03:01:14.497Z|I-OCEAN7-304-1214551|  24.63  13.656  37.984  31.615 1498.7677    69.2    5.90 14:27:29.80M
2018-10-30T03:01:19.553Z|I-OCEAN7-304-1214551|  24.64  13.657  37.974  31.606 1498.7581    68.5    5.84 14:27:34.86M
2018-10-30T03:01:24.613Z|I-OCEAN7-304-1214551|  24.64  13.657  37.936  31.570 1498.7166    68.3    5.82 14:27:39.92M
2018-10-30T03:01:29.673Z|I-OCEAN7-304-1214551|  24.66  13.657  37.893  31.531 1498.6699    68.0    5.80 14:27:45.00M
2018-10-30T03:01:34.733Z|I-OCEAN7-304-1214551|  24.64  13.656  37.868  31.508 1498.6412    67.9    5.79 14:27:50.06M
2018-10-30T03:01:39.793Z|I-OCEAN7-304-1214551|  24.69  13.656  37.844  31.486 1498.6156    67.9    5.79 14:27:55.12M
2018-10-30T03:01:44.853Z|I-OCEAN7-304-1214551|  24.64  13.656  37.812  31.457 1498.5798    68.5    5.85 14:28:00.18M
2018-10-30T03:01:49.908Z|I-OCEAN7-304-1214551|  24.65  13.656  37.843  31.485 1498.6135    69.1    5.90 14:28:05.23M
2018-10-30T03:01:54.968Z|I-OCEAN7-304-1214551|  24.65  13.656  37.843  31.486 1498.6132    69.8    5.95 14:28:10.29M