2018-10-30T02:52:04.038Z|I-OCEAN7-304-1214551|  24.55  13.655  37.820  31.464 1498.5857    69.4    5.92 14:18:19.32M
2018-10-30T02:52:09.103Z|I-OCEAN7-304-1214551|  24.59  13.655  37.818  31.463 1498.5836    69.1    5.90 14:18:24.38M
2018-10-30T02:52:14.163Z|I-OCEAN7-304-1214551|  24.55  13.655  38.045  31.673 1498.8290    68.9    5.87 14:18:29.44M
2018-10-30T02:52:19.218Z|I-OCEAN7-304-1214551|  24.53  13.655  38.155  31.775 1498.9481    69.2    5.89 14:18:34.50M
2018-10-30T02:52:24.018Z|I-OCEAN7-304-1214551|  24.53  13.654  38.203  31.820 1499.0002    69.6    5.93 14:18:39.56M
2018-10-30T02:52:29.078Z|I-OCEAN7-304-1214551|  24.56  13.654  38.195  31.813 1498.9924    69.8    5.95 14:18:44.37M
2018-10-30T02:52:34.139Z|I-OCEAN7-304-1214551|  24.59  13.654  38.125  31.748 1498.9163    69.8    5.94 14:18:49.42M
2018-10-30T02:52:39.199Z|I-OCEAN7-304-1214551|  24.59  13.654  38.033  31.662 1498.8157    69.7    5.94 14:18:54.48M
2018-10-30T02:52:44.259Z|I-OCEAN7-304-1214551|  24.59  13.654  37.970  31.604 1498.7471    69.4    5.92 14:18:59.54M
2018-10-30T02:52:49.315Z|I-OCEAN7-304-1214551|  24.56  13.654  37.935  31.572 1498.7079    70.1    5.98 14:19:04.60M
2018-10-30T02:52:54.379Z|I-OCEAN7-304-1214551|  24.60  13.654  37.935  31.571 1498.7087    70.2    5.99 14:19:09.66M
2018-10-30T02:52:59.435Z|I-OCEAN7-304-1214551|  24.61  13.654  37.924  31.562 1498.6979    70.0    5.97 14:19:14.71M