2018-10-30T02:48:01.439Z|I-OCEAN7-304-1214551|  24.56  13.654  37.929  31.567 1498.7023    69.3    5.91 14:14:16.70M
2018-10-30T02:48:06.499Z|I-OCEAN7-304-1214551|  24.56  13.654  37.897  31.537 1498.6671    69.1    5.90 14:14:21.76M
2018-10-30T02:48:11.560Z|I-OCEAN7-304-1214551|  24.51  13.654  37.852  31.495 1498.6173    69.1    5.90 14:14:26.82M
2018-10-30T02:48:16.620Z|I-OCEAN7-304-1214551|  24.52  13.655  37.813  31.458 1498.5778    69.0    5.89 14:14:31.88M
2018-10-30T02:48:21.677Z|I-OCEAN7-304-1214551|  24.52  13.656  37.787  31.434 1498.5503    69.2    5.90 14:14:36.94M
2018-10-30T02:48:26.735Z|I-OCEAN7-304-1214551|  24.56  13.656  37.729  31.380 1498.4885    69.5    5.93 14:14:42.02M
2018-10-30T02:48:31.797Z|I-OCEAN7-304-1214551|  24.56  13.656  37.728  31.379 1498.4883    69.5    5.93 14:14:47.07M
2018-10-30T02:48:36.597Z|I-OCEAN7-304-1214551|  24.56  13.656  37.728  31.379 1498.4878    69.0    5.89 14:14:52.13M
2018-10-30T02:48:41.656Z|I-OCEAN7-304-1214551|  24.52  13.656  37.728  31.379 1498.4863    69.1    5.90 14:14:56.92M
2018-10-30T02:48:46.716Z|I-OCEAN7-304-1214551|  24.55  13.656  37.712  31.364 1498.4705    69.0    5.89 14:15:02.00M
2018-10-30T02:48:51.776Z|I-OCEAN7-304-1214551|  24.56  13.657  37.711  31.362 1498.4695    68.9    5.88 14:15:07.05M
2018-10-30T02:48:56.837Z|I-OCEAN7-304-1214551|  24.54  13.656  37.709  31.361 1498.4667    68.8    5.88 14:15:12.11M