2018-10-30T02:48:01.439Z|I-OCEAN7-304-1214551| 24.56 13.654 37.929 31.567 1498.7023 69.3 5.91 14:14:16.70M 2018-10-30T02:48:06.499Z|I-OCEAN7-304-1214551| 24.56 13.654 37.897 31.537 1498.6671 69.1 5.90 14:14:21.76M 2018-10-30T02:48:11.560Z|I-OCEAN7-304-1214551| 24.51 13.654 37.852 31.495 1498.6173 69.1 5.90 14:14:26.82M 2018-10-30T02:48:16.620Z|I-OCEAN7-304-1214551| 24.52 13.655 37.813 31.458 1498.5778 69.0 5.89 14:14:31.88M 2018-10-30T02:48:21.677Z|I-OCEAN7-304-1214551| 24.52 13.656 37.787 31.434 1498.5503 69.2 5.90 14:14:36.94M 2018-10-30T02:48:26.735Z|I-OCEAN7-304-1214551| 24.56 13.656 37.729 31.380 1498.4885 69.5 5.93 14:14:42.02M 2018-10-30T02:48:31.797Z|I-OCEAN7-304-1214551| 24.56 13.656 37.728 31.379 1498.4883 69.5 5.93 14:14:47.07M 2018-10-30T02:48:36.597Z|I-OCEAN7-304-1214551| 24.56 13.656 37.728 31.379 1498.4878 69.0 5.89 14:14:52.13M 2018-10-30T02:48:41.656Z|I-OCEAN7-304-1214551| 24.52 13.656 37.728 31.379 1498.4863 69.1 5.90 14:14:56.92M 2018-10-30T02:48:46.716Z|I-OCEAN7-304-1214551| 24.55 13.656 37.712 31.364 1498.4705 69.0 5.89 14:15:02.00M 2018-10-30T02:48:51.776Z|I-OCEAN7-304-1214551| 24.56 13.657 37.711 31.362 1498.4695 68.9 5.88 14:15:07.05M 2018-10-30T02:48:56.837Z|I-OCEAN7-304-1214551| 24.54 13.656 37.709 31.361 1498.4667 68.8 5.88 14:15:12.11M