2018-10-30T02:44:03.896Z|I-OCEAN7-304-1214551|  24.52  13.655  38.029  31.658 1498.8123    70.1    5.97 14:10:19.16M
2018-10-30T02:44:08.958Z|I-OCEAN7-304-1214551|  24.51  13.655  38.028  31.657 1498.8108    69.9    5.95 14:10:24.22M
2018-10-30T02:44:14.012Z|I-OCEAN7-304-1214551|  24.52  13.655  38.026  31.656 1498.8090    69.9    5.96 14:10:29.28M
2018-10-30T02:44:19.079Z|I-OCEAN7-304-1214551|  24.49  13.655  38.024  31.654 1498.8064    70.2    5.98 14:10:34.33M
2018-10-30T02:44:24.137Z|I-OCEAN7-304-1214551|  24.53  13.655  38.067  31.693 1498.8539    70.3    5.99 14:10:39.40M
2018-10-30T02:44:29.192Z|I-OCEAN7-304-1214551|  24.50  13.655  38.073  31.699 1498.8597    69.9    5.95 14:10:44.45M
2018-10-30T02:44:34.257Z|I-OCEAN7-304-1214551|  24.49  13.655  38.085  31.710 1498.8726    69.8    5.94 14:10:49.51M
2018-10-30T02:44:39.318Z|I-OCEAN7-304-1214551|  24.53  13.655  38.144  31.765 1498.9371    69.8    5.94 14:10:54.57M
2018-10-30T02:44:44.373Z|I-OCEAN7-304-1214551|  24.52  13.655  38.153  31.774 1498.9465    69.8    5.95 14:10:59.63M
2018-10-30T02:44:49.438Z|I-OCEAN7-304-1214551|  24.52  13.655  38.154  31.775 1498.9479    70.3    5.98 14:11:04.69M
2018-10-30T02:44:54.493Z|I-OCEAN7-304-1214551|  24.52  13.655  38.155  31.776 1498.9490    69.8    5.95 14:11:09.75M
2018-10-30T02:44:59.558Z|I-OCEAN7-304-1214551|  24.52  13.655  38.156  31.777 1498.9508    69.7    5.94 14:11:14.80M