2018-10-30T02:41:02.530Z|I-OCEAN7-304-1214551|  24.52  13.656  38.110  31.733 1498.9026    69.8    5.95 14:07:17.77M
2018-10-30T02:41:07.591Z|I-OCEAN7-304-1214551|  24.51  13.656  38.109  31.731 1498.9012    69.5    5.92 14:07:22.83M
2018-10-30T02:41:12.651Z|I-OCEAN7-304-1214551|  24.52  13.656  38.108  31.730 1498.9004    69.3    5.91 14:07:27.89M
2018-10-30T02:41:17.706Z|I-OCEAN7-304-1214551|  24.55  13.656  38.390  31.992 1499.2084    69.7    5.92 14:07:32.95M
2018-10-30T02:41:22.771Z|I-OCEAN7-304-1214551|  24.56  13.656  38.416  32.017 1499.2374    69.8    5.94 14:07:38.03M
2018-10-30T02:41:27.826Z|I-OCEAN7-304-1214551|  24.52  13.656  38.322  31.930 1499.1337    69.8    5.94 14:07:43.09M
2018-10-30T02:41:32.886Z|I-OCEAN7-304-1214551|  24.53  13.655  38.239  31.852 1499.0417    70.1    5.96 14:07:48.14M
2018-10-30T02:41:37.952Z|I-OCEAN7-304-1214551|  24.53  13.655  38.194  31.811 1498.9922    69.8    5.95 14:07:53.20M
2018-10-30T02:41:43.007Z|I-OCEAN7-304-1214551|  24.50  13.655  38.168  31.787 1498.9633    70.0    5.96 14:07:58.26M
2018-10-30T02:41:48.067Z|I-OCEAN7-304-1214551|  24.54  13.655  38.136  31.757 1498.9282    69.9    5.95 14:08:03.32M
2018-10-30T02:41:53.127Z|I-OCEAN7-304-1214551|  24.54  13.655  38.144  31.765 1498.9370    69.5    5.92 14:08:08.38M
2018-10-30T02:41:58.187Z|I-OCEAN7-304-1214551|  24.53  13.655  38.260  31.873 1499.0632    70.1    5.96 14:08:13.44M