2018-10-30T02:37:00.188Z|I-OCEAN7-304-1214551|  24.48  13.655  38.291  31.902 1499.0974    70.1    5.97 14:03:15.43M
2018-10-30T02:37:05.248Z|I-OCEAN7-304-1214551|  24.49  13.655  38.398  32.000 1499.2140    70.0    5.95 14:03:20.48M
2018-10-30T02:37:10.313Z|I-OCEAN7-304-1214551|  24.49  13.655  38.399  32.001 1499.2150    69.7    5.93 14:03:25.54M
2018-10-30T02:37:15.418Z|I-OCEAN7-304-1214551|  24.49  13.655  38.375  31.979 1499.1899    69.9    5.95 14:03:30.60M
2018-10-30T02:37:20.428Z|I-OCEAN7-304-1214551|  24.45  13.655  38.384  31.988 1499.1991    70.4    5.99 14:03:35.71M
2018-10-30T02:37:25.488Z|I-OCEAN7-304-1214551|  24.50  13.655  38.385  31.989 1499.2012    70.8    6.02 14:03:40.72M
2018-10-30T02:37:30.549Z|I-OCEAN7-304-1214551|  24.43  13.655  38.339  31.945 1499.1492    71.3    6.07 14:03:45.78M
2018-10-30T02:37:35.604Z|I-OCEAN7-304-1214551|  24.47  13.655  38.373  31.977 1499.1869    71.7    6.10 14:03:50.84M
2018-10-30T02:37:40.664Z|I-OCEAN7-304-1214551|  24.47  13.655  38.373  31.977 1499.1874    71.8    6.11 14:03:55.89M
2018-10-30T02:37:45.724Z|I-OCEAN7-304-1214551|  24.47  13.655  38.383  31.987 1499.1984    71.6    6.09 14:04:00.95M
2018-10-30T02:37:50.784Z|I-OCEAN7-304-1214551|  24.48  13.655  38.427  32.027 1499.2457    71.3    6.06 14:04:06.03M
2018-10-30T02:37:55.844Z|I-OCEAN7-304-1214551|  24.48  13.655  38.460  32.058 1499.2813    71.0    6.04 14:04:11.09M