2018-10-30T02:33:02.906Z|I-OCEAN7-304-1214551|  24.44  13.655  39.001  32.561 1499.8732    69.0    5.85 13:59:18.14M
2018-10-30T02:33:07.965Z|I-OCEAN7-304-1214551|  24.43  13.655  39.003  32.562 1499.8752    69.0    5.85 13:59:23.20M
2018-10-30T02:33:13.025Z|I-OCEAN7-304-1214551|  24.45  13.656  39.005  32.564 1499.8783    69.4    5.88 13:59:28.26M
2018-10-30T02:33:18.085Z|I-OCEAN7-304-1214551|  24.45  13.656  39.025  32.582 1499.9008    69.7    5.91 13:59:33.31M
2018-10-30T02:33:23.146Z|I-OCEAN7-304-1214551|  24.46  13.656  39.028  32.585 1499.9032    69.5    5.89 13:59:38.37M
2018-10-30T02:33:28.206Z|I-OCEAN7-304-1214551|  24.44  13.655  39.031  32.588 1499.9059    69.0    5.85 13:59:43.43M
2018-10-30T02:33:33.266Z|I-OCEAN7-304-1214551|  24.47  13.655  39.020  32.578 1499.8934    69.0    5.85 13:59:48.49M
2018-10-30T02:33:38.326Z|I-OCEAN7-304-1214551|  24.47  13.654  39.013  32.573 1499.8846    69.1    5.86 13:59:53.55M
2018-10-30T02:33:43.381Z|I-OCEAN7-304-1214551|  24.43  13.654  39.001  32.562 1499.8705    68.9    5.84 13:59:58.61M
2018-10-30T02:33:48.445Z|I-OCEAN7-304-1214551|  24.43  13.654  38.988  32.549 1499.8555    69.0    5.85 14:00:03.66M
2018-10-30T02:33:53.502Z|I-OCEAN7-304-1214551|  24.44  13.654  38.987  32.548 1499.8545    68.9    5.84 14:00:08.72M
2018-10-30T02:33:58.567Z|I-OCEAN7-304-1214551|  24.44  13.654  38.986  32.548 1499.8535    68.6    5.82 14:00:13.78M