2018-10-30T02:24:02.570Z|I-OCEAN7-304-1214551|  24.40  13.656  37.668  31.324 1498.4191    69.6    5.95 13:50:17.76M
2018-10-30T02:24:07.633Z|I-OCEAN7-304-1214551|  24.39  13.656  37.691  31.345 1498.4425    69.6    5.94 13:50:22.82M
2018-10-30T02:24:12.691Z|I-OCEAN7-304-1214551|  24.44  13.655  37.699  31.353 1498.4519    69.7    5.95 13:50:27.88M
2018-10-30T02:24:17.744Z|I-OCEAN7-304-1214551|  24.40  13.655  37.716  31.368 1498.4688    69.6    5.94 13:50:32.94M
2018-10-30T02:24:22.811Z|I-OCEAN7-304-1214551|  24.40  13.655  37.717  31.370 1498.4702    69.3    5.92 13:50:38.01M
2018-10-30T02:24:27.869Z|I-OCEAN7-304-1214551|  24.38  13.655  37.718  31.371 1498.4717    69.4    5.93 13:50:43.07M
2018-10-30T02:24:32.930Z|I-OCEAN7-304-1214551|  24.42  13.655  37.737  31.388 1498.4926    70.0    5.97 13:50:48.13M
2018-10-30T02:24:37.989Z|I-OCEAN7-304-1214551|  24.37  13.655  37.738  31.389 1498.4930    70.5    6.02 13:50:53.19M
2018-10-30T02:24:43.049Z|I-OCEAN7-304-1214551|  24.37  13.655  37.719  31.371 1498.4720    70.2    6.00 13:50:58.25M
2018-10-30T02:24:48.105Z|I-OCEAN7-304-1214551|  24.37  13.655  37.719  31.371 1498.4730    70.1    5.98 13:51:03.30M
2018-10-30T02:24:53.169Z|I-OCEAN7-304-1214551|  24.35  13.655  37.716  31.369 1498.4691    70.8    6.04 13:51:08.36M
2018-10-30T02:24:58.225Z|I-OCEAN7-304-1214551|  24.38  13.655  37.716  31.368 1498.4688    71.0    6.06 13:51:13.43M