2018-10-30T02:22:01.140Z|I-OCEAN7-304-1214551|  24.39  13.656  37.772  31.420 1498.5325    69.2    5.90 13:48:16.33M
2018-10-30T02:22:06.200Z|I-OCEAN7-304-1214551|  24.36  13.656  37.761  31.410 1498.5205    69.5    5.93 13:48:21.39M
2018-10-30T02:22:11.260Z|I-OCEAN7-304-1214551|  24.40  13.656  37.744  31.394 1498.5020    69.6    5.94 13:48:26.45M
2018-10-30T02:22:16.315Z|I-OCEAN7-304-1214551|  24.37  13.656  37.729  31.379 1498.4861    69.5    5.93 13:48:31.51M
2018-10-30T02:22:21.380Z|I-OCEAN7-304-1214551|  24.38  13.656  37.728  31.378 1498.4844    69.5    5.94 13:48:36.56M
2018-10-30T02:22:26.435Z|I-OCEAN7-304-1214551|  24.40  13.656  37.714  31.366 1498.4692    69.8    5.96 13:48:41.62M
2018-10-30T02:22:31.495Z|I-OCEAN7-304-1214551|  24.37  13.656  37.712  31.364 1498.4677    70.2    5.99 13:48:46.68M
2018-10-30T02:22:36.556Z|I-OCEAN7-304-1214551|  24.37  13.657  37.696  31.349 1498.4501    70.4    6.01 13:48:51.74M
2018-10-30T02:22:41.616Z|I-OCEAN7-304-1214551|  24.42  13.657  37.695  31.348 1498.4503    70.8    6.05 13:48:56.80M
2018-10-30T02:22:46.676Z|I-OCEAN7-304-1214551|  24.42  13.657  37.737  31.387 1498.4957    70.9    6.05 13:49:01.86M
2018-10-30T02:22:51.736Z|I-OCEAN7-304-1214551|  24.42  13.657  37.737  31.387 1498.4960    70.3    6.00 13:49:06.92M
2018-10-30T02:22:56.796Z|I-OCEAN7-304-1214551|  24.38  13.656  37.746  31.396 1498.5054    70.1    5.98 13:49:12.00M