2018-10-30T02:04:00.209Z|I-OCEAN7-304-1214551|  24.34  13.654  37.635  31.295 1498.3765    69.8    5.96 13:30:15.34M
2018-10-30T02:04:05.269Z|I-OCEAN7-304-1214551|  24.41  13.654  37.644  31.303 1498.3879    69.2    5.91 13:30:20.40M
2018-10-30T02:04:10.329Z|I-OCEAN7-304-1214551|  24.36  13.654  37.646  31.305 1498.3889    69.3    5.92 13:30:25.46M
2018-10-30T02:04:15.385Z|I-OCEAN7-304-1214551|  24.28  13.654  37.647  31.306 1498.3896    69.7    5.95 13:30:30.51M
2018-10-30T02:04:20.450Z|I-OCEAN7-304-1214551|  24.28  13.654  37.649  31.307 1498.3917    70.4    6.01 13:30:35.57M
2018-10-30T02:04:25.506Z|I-OCEAN7-304-1214551|  24.33  13.654  37.649  31.307 1498.3918    70.9    6.06 13:30:40.63M
2018-10-30T02:04:30.565Z|I-OCEAN7-304-1214551|  24.33  13.654  37.652  31.310 1498.3955    70.4    6.02 13:30:45.69M
2018-10-30T02:04:35.625Z|I-OCEAN7-304-1214551|  24.33  13.654  37.654  31.312 1498.3979    70.4    6.01 13:30:50.75M
2018-10-30T02:04:40.685Z|I-OCEAN7-304-1214551|  24.33  13.654  37.633  31.293 1498.3761    70.0    5.98 13:30:55.81M
2018-10-30T02:04:45.745Z|I-OCEAN7-304-1214551|  24.29  13.655  37.633  31.292 1498.3760    70.2    6.00 13:31:00.87M
2018-10-30T02:04:50.805Z|I-OCEAN7-304-1214551|  24.33  13.655  37.633  31.292 1498.3767    70.0    5.98 13:31:05.92M
2018-10-30T02:04:55.864Z|I-OCEAN7-304-1214551|  24.30  13.655  37.660  31.317 1498.4058    70.0    5.98 13:31:11.01M