2018-10-30T02:00:02.669Z|I-OCEAN7-304-1214551|  24.35  13.655  37.817  31.462 1498.5782    71.6    6.11 13:26:17.78M
2018-10-30T02:00:07.727Z|I-OCEAN7-304-1214551|  24.37  13.655  37.817  31.462 1498.5780    71.2    6.08 13:26:22.83M
2018-10-30T02:00:12.785Z|I-OCEAN7-304-1214551|  24.37  13.655  37.808  31.454 1498.5682    71.4    6.09 13:26:27.89M
2018-10-30T02:00:17.848Z|I-OCEAN7-304-1214551|  24.37  13.655  37.807  31.453 1498.5673    71.5    6.10 13:26:32.95M
2018-10-30T02:00:22.909Z|I-OCEAN7-304-1214551|  24.32  13.654  37.738  31.389 1498.4906    71.0    6.06 13:26:38.03M
2018-10-30T02:00:27.963Z|I-OCEAN7-304-1214551|  24.30  13.654  37.709  31.363 1498.4580    70.3    6.00 13:26:43.09M
2018-10-30T02:00:33.028Z|I-OCEAN7-304-1214551|  24.31  13.654  37.738  31.390 1498.4889    70.2    6.00 13:26:48.15M
2018-10-30T02:00:38.089Z|I-OCEAN7-304-1214551|  24.31  13.654  37.693  31.348 1498.4403    71.1    6.07 13:26:53.21M
2018-10-30T02:00:43.148Z|I-OCEAN7-304-1214551|  24.37  13.654  37.770  31.420 1498.5255    71.9    6.14 13:26:58.27M
2018-10-30T02:00:48.204Z|I-OCEAN7-304-1214551|  24.32  13.654  37.740  31.391 1498.4913    72.1    6.15 13:27:03.32M
2018-10-30T02:00:53.259Z|I-OCEAN7-304-1214551|  24.32  13.654  37.739  31.391 1498.4907    71.9    6.14 13:27:08.38M
2018-10-30T02:00:58.324Z|I-OCEAN7-304-1214551|  24.32  13.654  37.739  31.392 1498.4900    71.9    6.14 13:27:13.44M