2018-10-30T01:56:00.065Z|I-OCEAN7-304-1214551|  24.30  13.653  37.827  31.473 1498.5836    69.2    5.91 13:22:15.17M
2018-10-30T01:56:05.120Z|I-OCEAN7-304-1214551|  24.30  13.653  37.837  31.482 1498.5940    69.6    5.94 13:22:20.23M
2018-10-30T01:56:10.186Z|I-OCEAN7-304-1214551|  24.33  13.653  37.853  31.497 1498.6135    70.0    5.97 13:22:25.29M
2018-10-30T01:56:15.241Z|I-OCEAN7-304-1214551|  24.29  13.653  37.854  31.498 1498.6136    70.5    6.01 13:22:30.35M
2018-10-30T01:56:20.306Z|I-OCEAN7-304-1214551|  24.32  13.654  37.848  31.492 1498.6077    70.7    6.03 13:22:35.41M
2018-10-30T01:56:25.356Z|I-OCEAN7-304-1214551|  24.28  13.654  37.816  31.462 1498.5731    70.8    6.04 13:22:40.47M
2018-10-30T01:56:30.426Z|I-OCEAN7-304-1214551|  24.32  13.654  37.808  31.455 1498.5653    70.7    6.04 13:22:45.53M
2018-10-30T01:56:35.477Z|I-OCEAN7-304-1214551|  24.30  13.654  37.776  31.424 1498.5303    70.2    6.00 13:22:50.58M
2018-10-30T01:56:40.537Z|I-OCEAN7-304-1214551|  24.30  13.654  37.768  31.417 1498.5221    70.0    5.97 13:22:55.64M
2018-10-30T01:56:45.597Z|I-OCEAN7-304-1214551|  24.29  13.654  37.767  31.417 1498.5212    70.1    5.98 13:23:00.70M
2018-10-30T01:56:50.657Z|I-OCEAN7-304-1214551|  24.29  13.654  37.766  31.416 1498.5204    69.7    5.95 13:23:05.76M
2018-10-30T01:56:55.718Z|I-OCEAN7-304-1214551|  24.26  13.654  37.766  31.415 1498.5197    69.8    5.96 13:23:10.82M