2018-10-30T01:54:03.949Z|I-OCEAN7-304-1214551|  24.34  13.652  37.781  31.431 1498.5310    70.1    5.98 13:20:19.06M
2018-10-30T01:54:09.009Z|I-OCEAN7-304-1214551|  24.32  13.652  37.825  31.472 1498.5801    70.2    5.99 13:20:24.12M
2018-10-30T01:54:14.070Z|I-OCEAN7-304-1214551|  24.32  13.652  37.851  31.496 1498.6084    70.5    6.01 13:20:29.18M
2018-10-30T01:54:19.125Z|I-OCEAN7-304-1214551|  24.27  13.652  37.851  31.496 1498.6077    70.8    6.04 13:20:34.24M
2018-10-30T01:54:24.185Z|I-OCEAN7-304-1214551|  24.27  13.652  37.851  31.496 1498.6071    71.0    6.06 13:20:39.29M
2018-10-30T01:54:29.245Z|I-OCEAN7-304-1214551|  24.27  13.652  37.850  31.495 1498.6056    70.8    6.04 13:20:44.35M
2018-10-30T01:54:34.306Z|I-OCEAN7-304-1214551|  24.28  13.652  37.849  31.494 1498.6057    70.0    5.97 13:20:49.41M
2018-10-30T01:54:39.106Z|I-OCEAN7-304-1214551|  24.29  13.652  37.832  31.478 1498.5873    69.6    5.93 13:20:54.47M
2018-10-30T01:54:44.166Z|I-OCEAN7-304-1214551|  24.34  13.653  37.865  31.509 1498.6246    69.6    5.94 13:20:59.28M
2018-10-30T01:54:49.225Z|I-OCEAN7-304-1214551|  24.31  13.653  37.865  31.508 1498.6245    69.7    5.95 13:21:04.33M
2018-10-30T01:54:54.287Z|I-OCEAN7-304-1214551|  24.31  13.653  37.864  31.508 1498.6235    69.6    5.94 13:21:09.39M
2018-10-30T01:54:59.345Z|I-OCEAN7-304-1214551|  24.28  13.653  37.863  31.507 1498.6218    69.3    5.91 13:21:14.45M