2018-10-30T01:51:01.805Z|I-OCEAN7-304-1214551|  24.32  13.654  37.805  31.452 1498.5620    73.0    6.23 13:17:16.89M
2018-10-30T01:51:06.864Z|I-OCEAN7-304-1214551|  24.29  13.654  37.843  31.487 1498.6028    72.6    6.20 13:17:21.95M
2018-10-30T01:51:11.920Z|I-OCEAN7-304-1214551|  24.24  13.654  37.842  31.487 1498.6012    73.2    6.25 13:17:27.02M
2018-10-30T01:51:16.984Z|I-OCEAN7-304-1214551|  24.30  13.654  37.841  31.486 1498.6008    73.5    6.27 13:17:32.08M
2018-10-30T01:51:22.036Z|I-OCEAN7-304-1214551|  24.23  13.653  37.802  31.450 1498.5559    73.6    6.28 13:17:37.14M
2018-10-30T01:51:27.096Z|I-OCEAN7-304-1214551|  24.36  13.653  37.839  31.484 1498.5981    73.5    6.27 13:17:42.20M
2018-10-30T01:51:32.151Z|I-OCEAN7-304-1214551|  24.34  13.653  37.839  31.484 1498.5980    73.0    6.23 13:17:47.26M
2018-10-30T01:51:37.217Z|I-OCEAN7-304-1214551|  24.34  13.653  37.839  31.484 1498.5980    72.4    6.17 13:17:52.31M
2018-10-30T01:51:42.272Z|I-OCEAN7-304-1214551|  24.30  13.653  37.839  31.484 1498.5979    71.6    6.10 13:17:57.37M
2018-10-30T01:51:47.337Z|I-OCEAN7-304-1214551|  24.30  13.654  37.838  31.483 1498.5972    70.7    6.03 13:18:02.43M
2018-10-30T01:51:52.392Z|I-OCEAN7-304-1214551|  24.30  13.654  37.827  31.472 1498.5846    70.1    5.98 13:18:07.49M
2018-10-30T01:51:57.463Z|I-OCEAN7-304-1214551|  24.33  13.654  37.900  31.540 1498.6660    70.1    5.98 13:18:12.55M