2018-10-30T01:47:04.773Z|I-OCEAN7-304-1214551|  24.31  13.654  37.861  31.504 1498.6226    71.3    6.08 13:13:19.85M
2018-10-30T01:47:09.833Z|I-OCEAN7-304-1214551|  24.27  13.654  37.763  31.414 1498.5160    70.8    6.05 13:13:24.91M
2018-10-30T01:47:14.893Z|I-OCEAN7-304-1214551|  24.28  13.654  37.763  31.413 1498.5160    70.9    6.05 13:13:29.97M
2018-10-30T01:47:19.954Z|I-OCEAN7-304-1214551|  24.33  13.654  37.762  31.412 1498.5154    70.8    6.04 13:13:35.05M
2018-10-30T01:47:25.014Z|I-OCEAN7-304-1214551|  24.32  13.654  37.707  31.361 1498.4547    70.6    6.02 13:13:40.11M
2018-10-30T01:47:30.069Z|I-OCEAN7-304-1214551|  24.30  13.653  37.697  31.352 1498.4431    70.1    5.98 13:13:45.17M
2018-10-30T01:47:35.130Z|I-OCEAN7-304-1214551|  24.30  13.653  37.696  31.352 1498.4414    70.0    5.98 13:13:50.22M
2018-10-30T01:47:40.190Z|I-OCEAN7-304-1214551|  24.30  13.653  37.728  31.381 1498.4750    70.2    6.00 13:13:55.28M
2018-10-30T01:47:45.250Z|I-OCEAN7-304-1214551|  24.29  13.653  37.772  31.423 1498.5232    71.4    6.09 13:14:00.34M
2018-10-30T01:47:50.310Z|I-OCEAN7-304-1214551|  24.33  13.653  37.772  31.423 1498.5237    71.8    6.13 13:14:05.40M
2018-10-30T01:47:55.371Z|I-OCEAN7-304-1214551|  24.30  13.653  37.764  31.415 1498.5138    71.5    6.10 13:14:10.46M