2018-10-30T01:36:03.509Z|I-OCEAN7-304-1214551|  24.34  13.654  37.798  31.446 1498.5544    71.4    6.10 13:02:18.57M
2018-10-30T01:36:08.575Z|I-OCEAN7-304-1214551|  24.34  13.654  37.771  31.420 1498.5248    71.5    6.10 13:02:23.63M
2018-10-30T01:36:13.630Z|I-OCEAN7-304-1214551|  24.39  13.654  37.771  31.421 1498.5260    70.9    6.05 13:02:28.69M
2018-10-30T01:36:18.694Z|I-OCEAN7-304-1214551|  24.35  13.654  37.772  31.421 1498.5254    70.4    6.01 13:02:33.75M
2018-10-30T01:36:23.745Z|I-OCEAN7-304-1214551|  24.32  13.654  37.802  31.449 1498.5582    70.2    5.99 13:02:38.81M
2018-10-30T01:36:28.815Z|I-OCEAN7-304-1214551|  24.35  13.654  37.802  31.449 1498.5588    70.3    6.00 13:02:43.87M
2018-10-30T01:36:33.871Z|I-OCEAN7-304-1214551|  24.32  13.654  37.802  31.449 1498.5594    70.3    6.00 13:02:48.93M
2018-10-30T01:36:38.926Z|I-OCEAN7-304-1214551|  24.32  13.654  37.801  31.448 1498.5593    69.9    5.96 13:02:54.01M
2018-10-30T01:36:43.734Z|I-OCEAN7-304-1214551|  24.37  13.654  37.791  31.439 1498.5493    69.5    5.93 13:02:59.06M
2018-10-30T01:36:48.534Z|I-OCEAN7-304-1214551|  24.34  13.655  37.736  31.387 1498.4888    69.7    5.95 13:03:03.85M
2018-10-30T01:36:53.592Z|I-OCEAN7-304-1214551|  24.35  13.655  37.696  31.350 1498.4453    70.7    6.04 13:03:08.65M
2018-10-30T01:36:58.647Z|I-OCEAN7-304-1214551|  24.35  13.655  37.741  31.392 1498.4948    72.7    6.21 13:03:13.71M