2018-10-30T01:36:03.509Z|I-OCEAN7-304-1214551| 24.34 13.654 37.798 31.446 1498.5544 71.4 6.10 13:02:18.57M 2018-10-30T01:36:08.575Z|I-OCEAN7-304-1214551| 24.34 13.654 37.771 31.420 1498.5248 71.5 6.10 13:02:23.63M 2018-10-30T01:36:13.630Z|I-OCEAN7-304-1214551| 24.39 13.654 37.771 31.421 1498.5260 70.9 6.05 13:02:28.69M 2018-10-30T01:36:18.694Z|I-OCEAN7-304-1214551| 24.35 13.654 37.772 31.421 1498.5254 70.4 6.01 13:02:33.75M 2018-10-30T01:36:23.745Z|I-OCEAN7-304-1214551| 24.32 13.654 37.802 31.449 1498.5582 70.2 5.99 13:02:38.81M 2018-10-30T01:36:28.815Z|I-OCEAN7-304-1214551| 24.35 13.654 37.802 31.449 1498.5588 70.3 6.00 13:02:43.87M 2018-10-30T01:36:33.871Z|I-OCEAN7-304-1214551| 24.32 13.654 37.802 31.449 1498.5594 70.3 6.00 13:02:48.93M 2018-10-30T01:36:38.926Z|I-OCEAN7-304-1214551| 24.32 13.654 37.801 31.448 1498.5593 69.9 5.96 13:02:54.01M 2018-10-30T01:36:43.734Z|I-OCEAN7-304-1214551| 24.37 13.654 37.791 31.439 1498.5493 69.5 5.93 13:02:59.06M 2018-10-30T01:36:48.534Z|I-OCEAN7-304-1214551| 24.34 13.655 37.736 31.387 1498.4888 69.7 5.95 13:03:03.85M 2018-10-30T01:36:53.592Z|I-OCEAN7-304-1214551| 24.35 13.655 37.696 31.350 1498.4453 70.7 6.04 13:03:08.65M 2018-10-30T01:36:58.647Z|I-OCEAN7-304-1214551| 24.35 13.655 37.741 31.392 1498.4948 72.7 6.21 13:03:13.71M