2018-10-30T01:34:02.338Z|I-OCEAN7-304-1214551|  24.40  13.654  37.791  31.439 1498.5490    71.0    6.05 13:00:17.40M
2018-10-30T01:34:07.393Z|I-OCEAN7-304-1214551|  24.36  13.654  37.815  31.461 1498.5731    71.4    6.09 13:00:22.46M
2018-10-30T01:34:12.454Z|I-OCEAN7-304-1214551|  24.36  13.653  37.774  31.423 1498.5277    70.7    6.03 13:00:27.52M
2018-10-30T01:34:17.519Z|I-OCEAN7-304-1214551|  24.36  13.653  37.774  31.424 1498.5273    70.3    6.00 13:00:32.58M
2018-10-30T01:34:22.579Z|I-OCEAN7-304-1214551|  24.37  13.653  37.749  31.401 1498.4998    70.6    6.03 13:00:37.64M
2018-10-30T01:34:27.634Z|I-OCEAN7-304-1214551|  24.31  13.653  37.711  31.366 1498.4575    70.9    6.06 13:00:42.70M
2018-10-30T01:34:32.695Z|I-OCEAN7-304-1214551|  24.33  13.653  37.910  31.550 1498.6740    71.2    6.08 13:00:47.75M
2018-10-30T01:34:37.755Z|I-OCEAN7-304-1214551|  24.34  13.653  38.236  31.852 1499.0293    72.2    6.14 13:00:52.81M
2018-10-30T01:34:42.815Z|I-OCEAN7-304-1214551|  24.34  13.653  38.337  31.946 1499.1394    72.7    6.19 13:00:57.87M
2018-10-30T01:34:47.876Z|I-OCEAN7-304-1214551|  24.34  13.653  38.297  31.909 1499.0956    73.0    6.22 13:01:02.93M
2018-10-30T01:34:52.934Z|I-OCEAN7-304-1214551|  24.33  13.652  38.482  32.081 1499.2971    72.1    6.13 13:01:08.01M
2018-10-30T01:34:57.996Z|I-OCEAN7-304-1214551|  24.33  13.653  38.434  32.036 1499.2446    71.1    6.05 13:01:13.07M