2018-10-30T01:32:01.427Z|I-OCEAN7-304-1214551|  24.38  13.655  37.858  31.501 1498.6226    71.1    6.07 12:58:16.48M
2018-10-30T01:32:06.492Z|I-OCEAN7-304-1214551|  24.37  13.654  37.857  31.499 1498.6205    71.0    6.06 12:58:21.54M
2018-10-30T01:32:11.548Z|I-OCEAN7-304-1214551|  24.34  13.654  37.884  31.524 1498.6487    71.4    6.09 12:58:26.60M
2018-10-30T01:32:16.612Z|I-OCEAN7-304-1214551|  24.34  13.654  37.890  31.530 1498.6556    71.6    6.11 12:58:31.66M
2018-10-30T01:32:21.663Z|I-OCEAN7-304-1214551|  24.31  13.654  37.891  31.531 1498.6558    71.4    6.09 12:58:36.72M
2018-10-30T01:32:26.723Z|I-OCEAN7-304-1214551|  24.33  13.654  37.887  31.528 1498.6517    71.0    6.06 12:58:41.78M
2018-10-30T01:32:31.784Z|I-OCEAN7-304-1214551|  24.31  13.654  37.886  31.527 1498.6499    70.8    6.04 12:58:46.84M
2018-10-30T01:32:36.844Z|I-OCEAN7-304-1214551|  24.35  13.655  37.885  31.525 1498.6528    71.1    6.06 12:58:51.90M
2018-10-30T01:32:41.904Z|I-OCEAN7-304-1214551|  24.35  13.655  37.874  31.515 1498.6412    71.8    6.13 12:58:56.95M
2018-10-30T01:32:46.964Z|I-OCEAN7-304-1214551|  24.33  13.656  37.878  31.518 1498.6455    72.4    6.17 12:59:02.03M
2018-10-30T01:32:52.025Z|I-OCEAN7-304-1214551|  24.32  13.656  37.832  31.475 1498.5961    72.3    6.17 12:59:07.09M
2018-10-30T01:32:57.080Z|I-OCEAN7-304-1214551|  24.32  13.656  37.809  31.454 1498.5707    71.7    6.12 12:59:12.15M