2018-10-30T01:25:01.728Z|I-OCEAN7-304-1214551|  24.41  13.655  37.748  31.399 1498.5043    71.1    6.07 12:51:16.77M
2018-10-30T01:25:06.791Z|I-OCEAN7-304-1214551|  24.41  13.655  37.748  31.399 1498.5039    71.0    6.06 12:51:21.82M
2018-10-30T01:25:11.851Z|I-OCEAN7-304-1214551|  24.41  13.655  37.712  31.365 1498.4640    70.8    6.04 12:51:26.89M
2018-10-30T01:25:16.911Z|I-OCEAN7-304-1214551|  24.40  13.655  37.720  31.373 1498.4727    70.8    6.05 12:51:31.94M
2018-10-30T01:25:21.968Z|I-OCEAN7-304-1214551|  24.42  13.654  37.721  31.374 1498.4739    70.8    6.04 12:51:37.02M
2018-10-30T01:25:27.027Z|I-OCEAN7-304-1214551|  24.41  13.654  37.738  31.390 1498.4912    70.5    6.01 12:51:42.08M
2018-10-30T01:25:32.089Z|I-OCEAN7-304-1214551|  24.40  13.654  37.739  31.391 1498.4919    70.1    5.98 12:51:47.14M
2018-10-30T01:25:37.152Z|I-OCEAN7-304-1214551|  24.40  13.654  37.815  31.461 1498.5745    69.9    5.97 12:51:52.20M
2018-10-30T01:25:42.209Z|I-OCEAN7-304-1214551|  24.37  13.654  37.844  31.488 1498.6050    70.2    5.99 12:51:57.26M
2018-10-30T01:25:47.268Z|I-OCEAN7-304-1214551|  24.37  13.654  37.834  31.479 1498.5945    70.5    6.02 12:52:02.32M
2018-10-30T01:25:52.329Z|I-OCEAN7-304-1214551|  24.38  13.654  37.818  31.464 1498.5760    70.8    6.04 12:52:07.37M
2018-10-30T01:25:57.388Z|I-OCEAN7-304-1214551|  24.38  13.654  37.820  31.466 1498.5789    71.0    6.06 12:52:12.43M